Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.140 +0.110 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.969	3.012	2.969	2.995	46,073,652	+0.04(+1.48%)
Oct 30, 2014	2.925	2.960	2.916	2.951	29,685,670	+0.03(+0.90%)
Oct 29, 2014	2.908	2.943	2.899	2.925	50,367,544	+0.02(+0.60%)
Oct 28, 2014	2.925	2.951	2.868	2.908	43,935,032	-0.02(-0.60%)
Oct 27, 2014	2.916	2.943	2.890	2.925	21,035,782	-0.02(-0.59%)
Oct 24, 2014	2.951	2.951	2.916	2.943	13,597,677	+0.00(+0.00%)
Oct 23, 2014	2.925	2.943	2.908	2.943	20,145,186	+0.03(+1.20%)
Oct 22, 2014	2.951	2.960	2.908	2.908	15,135,190	-0.04(-1.48%)
Oct 21, 2014	2.899	2.960	2.899	2.951	18,070,206	+0.04(+1.50%)
Oct 20, 2014	2.847	2.908	2.838	2.908	32,420,666	+0.05(+1.83%)
Oct 17, 2014	2.882	2.908	2.838	2.855	36,162,768	-0.00(-0.15%)
Oct 16, 2014	2.794	2.864	2.785	2.860	40,378,936	+0.01(+0.46%)
Oct 15, 2014	2.794	2.873	2.768	2.847	83,420,904	+0.01(+0.31%)
Oct 14, 2014	2.803	2.855	2.777	2.838	67,164,216	+0.05(+1.88%)
Oct 13, 2014	2.742	2.847	2.742	2.785	57,967,836	+0.02(+0.63%)
Oct 10, 2014	2.873	2.882	2.751	2.768	56,218,308	-0.10(-3.35%)
Oct 09, 2014	2.951	2.986	2.864	2.864	63,012,260	-0.11(-3.67%)
Oct 08, 2014	2.934	2.986	2.899	2.973	46,151,500	+0.04(+1.49%)
Oct 07, 2014	2.960	2.969	2.925	2.930	18,858,006	-0.04(-1.32%)
Oct 06, 2014	2.995	3.012	2.943	2.969	25,471,654	-0.02(-0.58%)
Oct 03, 2014	2.951	2.995	2.951	2.986	24,338,644	+0.03(+1.03%)
Oct 02, 2014	2.986	2.995	2.899	2.956	59,055,120	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices