Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.100 +0.050 (+1.64%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.247	5.311	5.184	5.211	24,521,920	-0.09(-1.72%)
Oct 29, 2020	5.165	5.347	5.147	5.302	29,547,838	+0.12(+2.28%)
Oct 28, 2020	5.311	5.329	5.175	5.184	26,041,150	-0.19(-3.55%)
Oct 27, 2020	5.320	5.393	5.238	5.375	22,563,484	+0.11(+2.07%)
Oct 26, 2020	5.393	5.438	5.256	5.265	26,423,638	-0.17(-3.18%)
Oct 23, 2020	5.456	5.493	5.365	5.438	23,882,932	-0.01(-0.17%)
Oct 22, 2020	5.466	5.484	5.293	5.447	34,540,672	+0.12(+2.22%)
Oct 21, 2020	5.302	5.384	5.256	5.329	35,735,336	+0.05(+1.03%)
Oct 20, 2020	5.293	5.329	5.238	5.275	21,818,746	+0.06(+1.22%)
Oct 19, 2020	5.311	5.356	5.202	5.211	23,433,240	-0.10(-1.88%)
Oct 16, 2020	5.311	5.338	5.270	5.311	31,311,400	+0.00(+0.00%)
Oct 15, 2020	5.256	5.329	5.220	5.311	32,085,824	+0.00(+0.00%)
Oct 14, 2020	5.356	5.393	5.284	5.311	21,596,386	-0.05(-0.85%)
Oct 13, 2020	5.375	5.438	5.311	5.356	32,228,702	-0.02(-0.34%)
Oct 12, 2020	5.338	5.411	5.320	5.375	29,883,224	+0.06(+1.20%)
Oct 09, 2020	5.429	5.484	5.311	5.311	23,188,852	-0.11(-2.01%)
Oct 08, 2020	5.375	5.438	5.238	5.420	36,626,388	+0.13(+2.41%)
Oct 07, 2020	5.247	5.356	5.229	5.293	35,782,956	+0.24(+4.68%)
Oct 06, 2020	5.093	5.156	5.029	5.056	30,068,236	-0.05(-0.89%)
Oct 05, 2020	5.084	5.147	5.020	5.102	24,082,670	+0.05(+0.90%)
Oct 02, 2020	5.020	5.147	5.002	5.056	35,135,100	-0.08(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices