Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.170 +0.030 (+0.96%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.633 5.651 5.509 5.535 36,335,352 -0.08(-1.42%)
Nov 29, 2018 5.464 5.633 5.429 5.615 38,849,740 +0.12(+2.10%)
Nov 28, 2018 5.393 5.509 5.393 5.500 26,443,304 +0.08(+1.48%)
Nov 27, 2018 5.438 5.491 5.340 5.420 35,464,332 -0.04(-0.65%)
Nov 26, 2018 5.438 5.518 5.367 5.455 29,849,280 +0.07(+1.32%)
Nov 23, 2018 5.322 5.447 5.304 5.384 11,928,293 +0.02(+0.33%)
Nov 21, 2018 5.367 5.367 5.367 0 +0.15(+2.90%)
Nov 20, 2018 5.331 5.358 5.180 5.216 37,709,460 -0.16(-2.98%)
Nov 19, 2018 5.553 5.562 5.358 5.375 34,029,780 -0.20(-3.51%)
Nov 16, 2018 5.606 5.633 5.500 5.571 36,425,052 -0.04(-0.79%)
Nov 15, 2018 5.527 5.633 5.500 5.615 34,966,096 +0.06(+1.12%)
Nov 14, 2018 5.464 5.598 5.464 5.553 31,131,186 +0.09(+1.63%)
Nov 13, 2018 5.491 5.598 5.429 5.464 42,854,560 +0.03(+0.49%)
Nov 12, 2018 5.500 5.527 5.420 5.438 32,001,256 -0.08(-1.45%)
Nov 09, 2018 5.482 5.544 5.455 5.518 22,029,256 +0.00(+0.00%)
Nov 08, 2018 5.553 5.633 5.473 5.518 24,720,270 -0.07(-1.24%)
Nov 07, 2018 5.649 5.658 5.516 5.587 31,686,068 -0.04(-0.63%)
Nov 06, 2018 5.427 5.649 5.410 5.622 33,836,092 +0.20(+3.76%)
Nov 05, 2018 5.445 5.472 5.365 5.418 26,912,418 +0.00(+0.00%)
Nov 02, 2018 5.445 5.472 5.330 5.418 30,474,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.