Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.222	3.292	3.213	3.292	0	+0.07(+2.31%)
Nov 27, 2013	3.222	3.240	3.196	3.218	0	+0.00(+0.14%)
Nov 26, 2013	3.222	3.240	3.196	3.213	48,989,980	+0.02(+0.55%)
Nov 25, 2013	3.362	3.370	3.187	3.196	146,000,992	-0.02(-0.54%)
Nov 22, 2013	3.196	3.248	3.187	3.213	0	+0.03(+1.10%)
Nov 21, 2013	3.187	3.205	3.170	3.178	17,315,044	+0.01(+0.28%)
Nov 20, 2013	3.231	3.240	3.170	3.170	0	-0.04(-1.36%)
Nov 19, 2013	3.274	3.274	3.205	3.213	0	-0.07(-2.00%)
Nov 18, 2013	3.388	3.397	3.261	3.279	49,067,604	-0.09(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices