Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.050 +0.110 (+3.74%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.188 3.197 3.171 3.180 36,229,772 +0.00(+0.00%)
Feb 27, 2014 3.136 3.188 3.136 3.180 38,897,440 +0.04(+1.12%)
Feb 26, 2014 3.162 3.162 3.136 3.144 32,107,026 -0.01(-0.28%)
Feb 25, 2014 3.162 3.180 3.136 3.153 32,614,432 -0.01(-0.28%)
Feb 24, 2014 3.171 3.188 3.144 3.162 54,948,408 -0.02(-0.55%)
Feb 21, 2014 3.180 3.180 3.144 3.180 33,298,624 +0.01(+0.28%)
Feb 20, 2014 3.136 3.180 3.127 3.171 46,728,604 +0.03(+0.84%)
Feb 19, 2014 3.136 3.153 3.127 3.144 44,560,600 -0.00(-0.14%)
Feb 18, 2014 3.136 3.153 3.127 3.149 21,267,902 +0.02(+0.56%)
Feb 14, 2014 3.083 3.131 3.131 3.131 55,930,012 +0.04(+1.28%)
Feb 13, 2014 3.012 3.117 3.012 3.092 162,644,352 -0.04(-1.40%)
Feb 12, 2014 3.162 3.180 3.100 3.136 33,177,048 -0.01(-0.28%)
Feb 11, 2014 3.083 3.153 3.074 3.144 58,940,028 +0.07(+2.29%)
Feb 10, 2014 3.065 3.092 3.056 3.074 43,660,740 +0.00(+0.14%)
Feb 07, 2014 3.048 3.083 3.030 3.070 48,309,632 +0.03(+1.01%)
Feb 06, 2014 3.012 3.065 3.012 3.039 57,311,872 +0.02(+0.58%)
Feb 05, 2014 3.065 3.083 2.951 3.021 134,845,680 -0.08(-2.56%)
Feb 04, 2014 3.083 3.122 3.048 3.100 73,352,296 -0.03(-0.85%)
Feb 03, 2014 3.162 3.188 3.056 3.127 87,960,176 -0.03(-0.84%)
Jan 31, 2014 3.127 3.171 3.100 3.153 37,226,352 -0.01(-0.42%)
Jan 30, 2014 3.171 3.197 3.153 3.166 48,086,520 +0.00(+0.14%)
Jan 29, 2014 3.162 3.224 3.144 3.162 77,458,488 -0.04(-1.10%)
Jan 28, 2014 3.215 3.233 3.171 3.197 77,210,736 -0.03(-0.82%)
Jan 27, 2014 3.215 3.224 3.153 3.224 62,368,908 +0.02(+0.55%)
Jan 24, 2014 3.259 3.259 3.188 3.206 69,302,344 -0.07(-2.15%)
Jan 23, 2014 3.268 3.277 3.250 3.277 34,842,900 -0.02(-0.53%)
Jan 22, 2014 3.277 3.294 3.250 3.294 37,515,940 +0.03(+0.81%)
Jan 21, 2014 3.303 3.303 3.250 3.268 40,801,156 -0.00(-0.13%)
Jan 17, 2014 3.233 3.272 3.272 3.272 63,042,348 +0.04(+1.23%)
Jan 16, 2014 3.241 3.277 3.233 3.233 54,044,020 -0.02(-0.54%)
Jan 15, 2014 3.233 3.255 3.219 3.250 69,481,448 +0.02(+0.55%)
Jan 14, 2014 3.241 3.259 3.206 3.233 118,948,024 +0.00(+0.00%)
Jan 13, 2014 3.312 3.312 3.215 3.233 125,818,992 -0.03(-0.81%)
Jan 10, 2014 3.365 3.365 3.250 3.259 229,010,528 -0.08(-2.37%)
Jan 09, 2014 3.312 3.373 3.294 3.338 114,011,568 +0.02(+0.53%)
Jan 08, 2014 3.400 3.426 3.312 3.321 172,533,568 -0.08(-2.33%)
Jan 07, 2014 3.400 3.409 3.356 3.400 220,630,224 +0.03(+0.78%)
Jan 06, 2014 3.382 3.395 3.303 3.373 460,313,504 +0.23(+7.28%)
Jan 03, 2014 3.162 3.206 3.118 3.144 68,557,336 +0.06(+2.00%)
Jan 02, 2014 3.048 3.100 3.039 3.083 39,429,876 +0.01(+0.29%)
Dec 31, 2013 3.074 3.074 3.074 3.074 47,665,420 -0.02(-0.57%)
Dec 30, 2013 3.092 3.109 3.056 3.092 31,853,286 -0.00(-0.14%)
Dec 27, 2013 3.171 3.188 3.083 3.096 37,331,912 -0.07(-2.09%)
Dec 26, 2013 3.188 3.197 3.127 3.162 29,577,004 -0.01(-0.28%)
Dec 24, 2013 3.114 3.180 3.083 3.171 24,464,946 +0.07(+2.27%)
Dec 23, 2013 3.127 3.188 3.100 3.100 46,428,288 +0.00(+0.00%)
Dec 20, 2013 3.004 3.162 2.995 3.100 91,714,896 +0.08(+2.62%)
Dec 19, 2013 3.074 3.109 2.977 3.021 80,033,864 -0.04(-1.18%)
Dec 18, 2013 2.968 3.144 2.924 3.057 156,796,480 +0.05(+1.64%)
Dec 17, 2013 3.100 3.109 3.004 3.008 108,490,288 -0.09(-2.84%)
Dec 16, 2013 3.127 3.162 3.083 3.096 60,865,380 -0.01(-0.42%)
Dec 13, 2013 3.078 3.127 3.056 3.109 39,960,152 +0.05(+1.73%)
Dec 12, 2013 3.100 3.109 2.977 3.056 95,762,736 -0.02(-0.72%)
Dec 11, 2013 3.193 3.206 3.065 3.078 52,808,964 -0.09(-2.92%)
Dec 10, 2013 3.233 3.241 3.171 3.171 48,474,920 -0.07(-2.04%)
Dec 09, 2013 3.259 3.268 3.197 3.237 48,008,144 -0.01(-0.41%)
Dec 06, 2013 3.277 3.303 3.241 3.250 0 +0.00(+0.00%)
Dec 05, 2013 3.259 3.294 3.241 3.250 21,270,648 -0.03(-0.81%)
Dec 04, 2013 3.277 3.321 3.250 3.277 52,019,732 -0.02(-0.53%)
Dec 03, 2013 3.321 3.365 3.268 3.294 0 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.