Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.890 -0.100 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.976	5.976	5.885	5.940	17,818,278	-0.01(-0.15%)
Jun 29, 2021	5.921	5.994	5.903	5.949	14,346,377	+0.04(+0.61%)
Jun 28, 2021	5.931	5.949	5.858	5.912	13,883,359	-0.01(-0.15%)
Jun 25, 2021	5.822	5.931	5.803	5.921	41,488,300	+0.10(+1.72%)
Jun 24, 2021	5.722	5.858	5.722	5.822	14,363,437	+0.11(+1.91%)
Jun 23, 2021	5.794	5.812	5.713	5.713	15,393,093	-0.06(-1.10%)
Jun 22, 2021	5.722	5.785	5.694	5.776	20,851,878	+0.04(+0.63%)
Jun 21, 2021	5.776	5.785	5.722	5.740	16,672,948	+0.02(+0.32%)
Jun 18, 2021	5.749	5.785	5.685	5.722	28,587,178	-0.09(-1.56%)
Jun 17, 2021	5.921	5.976	5.803	5.812	28,226,726	-0.15(-2.44%)
Jun 16, 2021	6.021	6.040	5.867	5.958	25,537,190	-0.06(-1.06%)
Jun 15, 2021	6.121	6.153	6.012	6.021	17,274,038	-0.11(-1.78%)
Jun 14, 2021	6.112	6.248	6.085	6.130	13,969,987	+0.01(+0.15%)
Jun 11, 2021	6.058	6.121	6.030	6.121	14,690,666	+0.05(+0.75%)
Jun 10, 2021	6.230	6.257	6.030	6.076	29,018,432	-0.15(-2.34%)
Jun 09, 2021	6.466	6.621	6.212	6.221	37,210,996	-0.22(-3.39%)
Jun 08, 2021	6.003	6.457	5.987	6.439	72,168,904	+0.45(+7.42%)
Jun 07, 2021	5.876	6.021	5.862	5.994	35,319,184	+0.12(+2.01%)
Jun 04, 2021	5.803	5.881	5.794	5.876	15,295,006	+0.08(+1.41%)
Jun 03, 2021	5.831	5.849	5.735	5.794	27,744,092	-0.06(-1.09%)
Jun 02, 2021	5.722	5.903	5.676	5.858	34,460,164	+0.15(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices