Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.151 5.177 5.107 5.151 18,802,822 +0.04(+0.86%)
Jul 28, 2017 5.080 5.159 5.054 5.107 23,685,190 -0.02(-0.34%)
Jul 27, 2017 4.878 5.177 4.878 5.124 83,256,672 +0.39(+8.16%)
Jul 26, 2017 4.764 4.825 4.738 4.738 42,949,088 +0.00(+0.00%)
Jul 25, 2017 4.729 4.790 4.729 4.738 20,533,312 +0.01(+0.19%)
Jul 24, 2017 4.808 4.817 4.720 4.729 27,433,072 -0.08(-1.65%)
Jul 21, 2017 4.790 4.808 4.742 4.808 19,293,972 +0.00(+0.00%)
Jul 20, 2017 4.825 4.781 4.808 12,877,113 +0.03(+0.55%)
Jul 19, 2017 4.755 4.790 4.738 4.781 17,983,438 +0.03(+0.55%)
Jul 18, 2017 4.790 4.808 4.738 4.755 20,501,814 -0.04(-0.92%)
Jul 17, 2017 4.799 4.817 4.786 4.799 11,563,352 -0.02(-0.36%)
Jul 14, 2017 4.799 4.817 4.773 4.817 14,944,284 +0.04(+0.92%)
Jul 13, 2017 4.738 4.808 4.738 4.773 19,859,672 +0.02(+0.46%)
Jul 12, 2017 4.755 4.781 4.729 4.751 19,348,660 +0.01(+0.28%)
Jul 11, 2017 4.702 4.746 4.676 4.738 14,320,297 +0.04(+0.94%)
Jul 10, 2017 4.711 4.746 4.676 4.694 27,324,144 -0.03(-0.56%)
Jul 07, 2017 4.702 4.764 4.694 4.720 15,543,959 +0.02(+0.37%)
Jul 06, 2017 4.768 4.694 4.702 16,904,580 -0.06(-1.29%)
Jul 05, 2017 4.720 4.790 4.720 4.764 19,604,538 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.