Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.140 +0.110 (+3.63%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.860	4.861	4.781	4.790	22,154,828	-0.06(-1.27%)
Oct 30, 2017	4.869	4.896	4.808	4.852	22,328,254	-0.03(-0.54%)
Oct 27, 2017	4.887	4.896	4.790	4.878	34,657,280	-0.04(-0.72%)
Oct 26, 2017	4.949	4.949	4.878	4.913	14,623,818	+0.02(+0.36%)
Oct 25, 2017	4.984	5.019	4.808	4.896	33,203,810	-0.14(-2.80%)
Oct 24, 2017	5.010	5.089	5.010	5.037	30,826,522	+0.02(+0.35%)
Oct 23, 2017	5.081	5.089	5.001	5.019	22,885,712	-0.05(-0.96%)
Oct 20, 2017	5.089	5.089	5.045	5.067	9,412,444	+0.01(+0.26%)
Oct 19, 2017	5.037	5.072	5.019	5.054	9,965,526	-0.01(-0.17%)
Oct 18, 2017	5.019	5.081	5.010	5.063	13,013,393	+0.04(+0.70%)
Oct 17, 2017	5.001	5.045	4.993	5.028	9,978,932	+0.01(+0.18%)
Oct 16, 2017	5.028	5.037	5.015	5.019	8,933,506	-0.01(-0.18%)
Oct 13, 2017	5.063	5.063	5.010	5.028	9,852,915	+0.00(+0.00%)
Oct 12, 2017	5.045	5.089	4.966	5.028	23,086,008	-0.01(-0.17%)
Oct 11, 2017	4.993	5.063	4.966	5.037	16,086,132	+0.06(+1.24%)
Oct 10, 2017	5.037	5.045	4.975	4.975	11,442,370	-0.06(-1.22%)
Oct 09, 2017	5.054	5.089	5.028	5.037	8,176,274	-0.01(-0.17%)
Oct 06, 2017	5.063	5.081	4.993	5.045	12,244,783	-0.01(-0.17%)
Oct 05, 2017	5.028	5.098	5.019	5.054	19,420,404	+0.01(+0.17%)
Oct 04, 2017	4.957	5.054	4.931	5.045	25,514,440	+0.11(+2.32%)
Oct 03, 2017	4.843	4.931	4.843	4.931	19,678,222	+0.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices