Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.010 -0.040 (-1.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.343 4.595 4.308 4.433 32,759,282 +0.12(+2.70%)
Mar 30, 2020 4.451 4.559 4.272 4.317 38,768,572 -0.11(-2.43%)
Mar 27, 2020 4.523 4.541 4.397 4.424 27,448,858 -0.24(-5.19%)
Mar 26, 2020 4.550 4.792 4.550 4.667 30,318,846 +0.13(+2.97%)
Mar 25, 2020 4.469 4.774 4.415 4.532 30,125,570 +0.06(+1.41%)
Mar 24, 2020 4.308 4.469 4.218 4.469 56,445,152 +0.41(+10.18%)
Mar 23, 2020 3.931 4.128 3.688 4.056 64,863,564 +0.07(+1.80%)
Mar 20, 2020 4.308 4.424 3.953 3.984 64,976,976 -0.31(-7.31%)
Mar 19, 2020 4.191 4.415 4.047 4.299 45,379,884 +0.04(+0.84%)
Mar 18, 2020 4.622 4.693 4.065 4.263 65,115,512 -0.61(-12.52%)
Mar 17, 2020 4.622 4.918 4.388 4.873 49,800,096 +0.31(+6.89%)
Mar 16, 2020 4.702 5.142 4.469 4.559 52,458,376 -0.74(-13.90%)
Mar 13, 2020 5.187 5.295 4.882 5.295 45,754,820 +0.31(+6.12%)
Mar 12, 2020 5.079 5.340 4.738 4.990 44,804,784 -0.44(-8.10%)
Mar 11, 2020 5.492 5.618 5.349 5.429 40,625,460 -0.25(-4.42%)
Mar 10, 2020 5.528 5.690 5.349 5.681 45,816,156 +0.26(+4.80%)
Mar 09, 2020 5.528 5.618 5.358 5.420 45,849,772 -0.36(-6.21%)
Mar 06, 2020 5.708 5.878 5.681 5.779 37,844,252 -0.18(-3.01%)
Mar 05, 2020 5.815 5.995 5.797 5.959 42,588,616 -0.01(-0.15%)
Mar 04, 2020 5.896 5.977 5.887 5.968 28,128,858 +0.15(+2.62%)
Mar 03, 2020 5.815 6.013 5.752 5.815 41,975,968 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.