Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.990 -0.020 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.318 3.375 3.309 3.370 35,817,260 +0.05(+1.58%)
May 28, 2015 3.388 3.397 3.309 3.318 43,862,464 -0.09(-2.56%)
May 27, 2015 3.379 3.423 3.379 3.405 21,750,764 +0.03(+0.78%)
May 26, 2015 3.397 3.405 3.362 3.379 21,883,966 -0.03(-1.02%)
May 22, 2015 3.423 3.414 3.414 3.414 19,348,438 -0.02(-0.51%)
May 21, 2015 3.414 3.432 3.405 3.432 19,172,938 +0.02(+0.51%)
May 20, 2015 3.405 3.423 3.397 3.414 17,895,626 +0.01(+0.26%)
May 19, 2015 3.414 3.423 3.397 3.405 18,176,824 +0.00(+0.00%)
May 18, 2015 3.397 3.414 3.388 3.405 14,599,228 -0.01(-0.26%)
May 15, 2015 3.405 3.414 3.405 3.414 19,866,094 +0.02(+0.51%)
May 14, 2015 3.388 3.405 3.379 3.397 12,631,223 +0.03(+0.78%)
May 13, 2015 3.353 3.379 3.344 3.370 18,956,086 +0.02(+0.65%)
May 12, 2015 3.327 3.370 3.318 3.349 18,261,174 +0.00(+0.13%)
May 11, 2015 3.362 3.370 3.336 3.344 19,949,010 -0.03(-1.03%)
May 08, 2015 3.379 3.397 3.362 3.379 21,653,352 +0.02(+0.52%)
May 07, 2015 3.344 3.370 3.327 3.362 20,153,376 +0.02(+0.52%)
May 06, 2015 3.362 3.370 3.331 3.344 22,990,330 -0.01(-0.26%)
May 05, 2015 3.388 3.405 3.344 3.353 24,842,640 -0.04(-1.29%)
May 04, 2015 3.432 3.449 3.388 3.397 31,445,126 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.