Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.205 +0.075 (+2.40%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.564 5.610 5.555 5.592 16,087,546 +0.01(+0.16%)
Oct 28, 2021 5.546 5.583 23,217,686 +0.11(+2.01%)
Oct 27, 2021 5.546 5.564 5.454 5.472 20,861,282 -0.06(-1.16%)
Oct 26, 2021 5.619 5.528 5.537 16,580,849 -0.01(-0.17%)
Oct 25, 2021 5.555 5.583 5.518 5.546 12,502,942 -0.03(-0.49%)
Oct 22, 2021 5.619 5.629 5.555 5.573 16,116,233 -0.04(-0.65%)
Oct 21, 2021 5.693 5.720 5.583 5.610 18,419,678 -0.08(-1.45%)
Oct 20, 2021 5.518 5.702 5.518 5.693 24,824,756 +0.17(+2.99%)
Oct 19, 2021 5.555 5.583 5.509 5.528 18,918,312 -0.01(-0.17%)
Oct 18, 2021 5.518 5.555 5.472 5.537 11,263,446 +0.01(+0.17%)
Oct 15, 2021 5.537 5.564 5.509 5.528 11,363,489 -0.01(-0.17%)
Oct 14, 2021 5.583 5.583 5.518 5.537 16,652,409 +0.02(+0.42%)
Oct 13, 2021 5.601 5.615 5.509 5.514 12,344,482 -0.03(-0.58%)
Oct 12, 2021 5.472 5.583 5.463 5.546 17,604,506 +0.07(+1.34%)
Oct 11, 2021 5.564 5.578 5.445 5.472 18,627,444 -0.09(-1.65%)
Oct 08, 2021 5.684 5.693 5.555 5.564 24,272,998 -0.21(-3.66%)
Oct 07, 2021 5.684 5.780 5.674 5.775 14,605,363 +0.11(+1.95%)
Oct 06, 2021 5.656 5.665 5.601 5.665 12,641,470 -0.01(-0.16%)
Oct 05, 2021 5.601 5.711 5.592 5.674 14,257,618 +0.06(+0.98%)
Oct 04, 2021 5.610 5.647 5.583 5.619 16,698,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.