Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.175 +0.055 (+1.76%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.074 3.074 3.074 3.074 47,665,420 -0.02(-0.57%)
Dec 30, 2013 3.092 3.109 3.056 3.092 31,853,286 -0.00(-0.14%)
Dec 27, 2013 3.171 3.188 3.083 3.096 37,331,912 -0.07(-2.09%)
Dec 26, 2013 3.188 3.197 3.127 3.162 29,577,004 -0.01(-0.28%)
Dec 24, 2013 3.114 3.180 3.083 3.171 24,464,946 +0.07(+2.27%)
Dec 23, 2013 3.127 3.188 3.100 3.100 46,428,288 +0.00(+0.00%)
Dec 20, 2013 3.004 3.162 2.995 3.100 91,714,896 +0.08(+2.62%)
Dec 19, 2013 3.074 3.109 2.977 3.021 80,033,864 -0.04(-1.18%)
Dec 18, 2013 2.968 3.144 2.924 3.057 156,796,480 +0.05(+1.64%)
Dec 17, 2013 3.100 3.109 3.004 3.008 108,490,288 -0.09(-2.84%)
Dec 16, 2013 3.127 3.162 3.083 3.096 60,865,380 -0.01(-0.42%)
Dec 13, 2013 3.078 3.127 3.056 3.109 39,960,152 +0.05(+1.73%)
Dec 12, 2013 3.100 3.109 2.977 3.056 95,762,736 -0.02(-0.72%)
Dec 11, 2013 3.193 3.206 3.065 3.078 52,808,964 -0.09(-2.92%)
Dec 10, 2013 3.233 3.241 3.171 3.171 48,474,920 -0.07(-2.04%)
Dec 09, 2013 3.259 3.268 3.197 3.237 48,008,144 -0.01(-0.41%)
Dec 06, 2013 3.277 3.303 3.241 3.250 0 +0.00(+0.00%)
Dec 05, 2013 3.259 3.294 3.241 3.250 21,270,648 -0.03(-0.81%)
Dec 04, 2013 3.277 3.321 3.250 3.277 52,019,732 -0.02(-0.53%)
Dec 03, 2013 3.321 3.365 3.268 3.294 0 -0.03(-0.80%)
Dec 02, 2013 3.338 3.338 3.303 3.321 26,638,598 +0.00(+0.00%)
Nov 29, 2013 3.250 3.321 3.241 3.321 0 +0.07(+2.31%)
Nov 27, 2013 3.250 3.268 3.224 3.246 0 +0.00(+0.14%)
Nov 26, 2013 3.250 3.268 3.224 3.241 48,566,888 +0.02(+0.55%)
Nov 25, 2013 3.391 3.400 3.215 3.224 144,740,080 -0.02(-0.54%)
Nov 22, 2013 3.224 3.277 3.215 3.241 0 +0.04(+1.10%)
Nov 21, 2013 3.215 3.233 3.197 3.206 17,165,506 +0.01(+0.28%)
Nov 20, 2013 3.259 3.268 3.197 3.197 0 -0.04(-1.36%)
Nov 19, 2013 3.303 3.303 3.233 3.241 0 -0.07(-2.00%)
Nov 18, 2013 3.417 3.426 3.290 3.307 48,643,840 -0.09(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.