Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.055 -0.005 (-0.16%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.318 3.375 3.309 3.370 35,817,260 +0.05(+1.58%)
May 28, 2015 3.388 3.397 3.309 3.318 43,862,464 -0.09(-2.56%)
May 27, 2015 3.379 3.423 3.379 3.405 21,750,764 +0.03(+0.78%)
May 26, 2015 3.397 3.405 3.362 3.379 21,883,966 -0.03(-1.02%)
May 22, 2015 3.423 3.414 3.414 3.414 19,348,438 -0.02(-0.51%)
May 21, 2015 3.414 3.432 3.405 3.432 19,172,938 +0.02(+0.51%)
May 20, 2015 3.405 3.423 3.397 3.414 17,895,626 +0.01(+0.26%)
May 19, 2015 3.414 3.423 3.397 3.405 18,176,824 +0.00(+0.00%)
May 18, 2015 3.397 3.414 3.388 3.405 14,599,228 -0.01(-0.26%)
May 15, 2015 3.405 3.414 3.405 3.414 19,866,094 +0.02(+0.51%)
May 14, 2015 3.388 3.405 3.379 3.397 12,631,223 +0.03(+0.78%)
May 13, 2015 3.353 3.379 3.344 3.370 18,956,086 +0.02(+0.65%)
May 12, 2015 3.327 3.370 3.318 3.349 18,261,174 +0.00(+0.13%)
May 11, 2015 3.362 3.370 3.336 3.344 19,949,010 -0.03(-1.03%)
May 08, 2015 3.379 3.397 3.362 3.379 21,653,352 +0.02(+0.52%)
May 07, 2015 3.344 3.370 3.327 3.362 20,153,376 +0.02(+0.52%)
May 06, 2015 3.362 3.370 3.331 3.344 22,990,330 -0.01(-0.26%)
May 05, 2015 3.388 3.405 3.344 3.353 24,842,640 -0.04(-1.29%)
May 04, 2015 3.432 3.449 3.388 3.397 31,445,126 -0.03(-1.02%)
May 01, 2015 3.440 3.449 3.405 3.432 34,624,428 -0.02(-0.51%)
Apr 30, 2015 3.467 3.484 3.405 3.449 45,456,732 -0.03(-0.75%)
Apr 29, 2015 3.432 3.493 3.405 3.475 45,580,704 +0.03(+0.89%)
Apr 28, 2015 3.405 3.449 3.362 3.445 62,749,836 -0.00(-0.13%)
Apr 27, 2015 3.458 3.475 3.432 3.449 25,815,118 -0.01(-0.38%)
Apr 24, 2015 3.449 3.475 3.432 3.462 29,522,788 +0.03(+0.89%)
Apr 23, 2015 3.432 3.449 3.414 3.432 23,434,752 -0.01(-0.25%)
Apr 22, 2015 3.432 3.440 3.397 3.440 24,139,088 +0.00(+0.00%)
Apr 21, 2015 3.427 3.458 3.423 3.440 28,113,350 +0.03(+0.77%)
Apr 20, 2015 3.397 3.440 3.397 3.414 22,901,322 +0.03(+0.77%)
Apr 17, 2015 3.405 3.432 3.370 3.388 33,026,354 -0.05(-1.52%)
Apr 16, 2015 3.458 3.475 3.405 3.440 29,138,894 -0.01(-0.25%)
Apr 15, 2015 3.432 3.467 3.432 3.449 25,666,260 +0.02(+0.51%)
Apr 14, 2015 3.414 3.449 3.388 3.432 38,967,720 +0.01(+0.26%)
Apr 13, 2015 3.432 3.449 3.405 3.423 30,188,058 -0.02(-0.63%)
Apr 10, 2015 3.440 3.467 3.432 3.445 27,051,596 +0.01(+0.38%)
Apr 09, 2015 3.405 3.440 3.388 3.432 19,320,480 +0.03(+0.77%)
Apr 08, 2015 3.414 3.423 3.379 3.405 38,861,264 -0.00(-0.13%)
Apr 07, 2015 3.414 3.436 3.405 3.410 24,808,450 -0.00(-0.13%)
Apr 06, 2015 3.405 3.449 3.405 3.414 34,555,940 -0.00(-0.13%)
Apr 02, 2015 3.370 3.419 3.419 3.419 31,784,838 +0.06(+1.69%)
Apr 01, 2015 3.353 3.370 3.344 3.362 28,492,534 +0.03(+0.79%)
Mar 31, 2015 3.370 3.397 3.336 3.336 28,966,834 -0.04(-1.29%)
Mar 30, 2015 3.370 3.405 3.362 3.379 21,031,190 +0.02(+0.52%)
Mar 27, 2015 3.353 3.388 3.344 3.362 16,734,531 -0.01(-0.26%)
Mar 26, 2015 3.336 3.379 3.327 3.370 29,118,124 +0.03(+0.78%)
Mar 25, 2015 3.440 3.440 3.336 3.344 33,166,686 -0.08(-2.30%)
Mar 24, 2015 3.414 3.440 3.405 3.423 17,177,746 +0.01(+0.26%)
Mar 23, 2015 3.467 3.475 3.414 3.414 32,402,984 -0.06(-1.76%)
Mar 20, 2015 3.493 3.493 3.449 3.475 42,207,180 +0.02(+0.50%)
Mar 19, 2015 3.440 3.467 3.432 3.458 29,685,384 +0.01(+0.25%)
Mar 18, 2015 3.440 3.458 3.414 3.449 27,820,656 +0.00(+0.00%)
Mar 17, 2015 3.414 3.449 3.405 3.449 32,695,394 +0.02(+0.51%)
Mar 16, 2015 3.414 3.440 3.410 3.432 22,472,708 +0.02(+0.51%)
Mar 13, 2015 3.414 3.423 3.362 3.414 43,302,480 -0.01(-0.38%)
Mar 12, 2015 3.405 3.441 3.401 3.427 27,653,744 +0.03(+0.90%)
Mar 11, 2015 3.362 3.397 3.362 3.397 24,319,328 +0.03(+0.78%)
Mar 10, 2015 3.405 3.405 3.344 3.370 34,531,784 -0.06(-1.78%)
Mar 09, 2015 3.414 3.432 3.379 3.432 23,093,498 +0.03(+0.77%)
Mar 06, 2015 3.414 3.423 3.388 3.405 23,513,810 -0.03(-0.76%)
Mar 05, 2015 3.432 3.440 3.405 3.432 22,143,858 -0.01(-0.25%)
Mar 04, 2015 3.501 3.493 3.423 3.440 37,542,760 -0.05(-1.50%)
Mar 03, 2015 3.458 3.528 3.449 3.493 70,114,368 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.