Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.150 -0.030 (-0.94%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.576 3.585 3.585 3.585 29,667,448 +0.00(+0.00%)
Dec 30, 2015 3.602 3.620 3.585 3.585 13,739,098 -0.02(-0.49%)
Dec 29, 2015 3.594 3.620 3.585 3.602 20,464,492 +0.02(+0.49%)
Dec 28, 2015 3.585 3.620 3.558 3.585 22,185,496 -0.01(-0.37%)
Dec 24, 2015 3.602 3.598 3.598 3.598 20,287,272 +0.01(+0.37%)
Dec 23, 2015 3.558 3.602 3.550 3.585 29,929,614 +0.04(+1.24%)
Dec 22, 2015 3.532 3.567 3.514 3.541 20,779,824 +0.02(+0.50%)
Dec 21, 2015 3.523 3.536 3.497 3.523 19,697,940 +0.01(+0.25%)
Dec 18, 2015 3.541 3.550 3.497 3.514 49,922,704 -0.03(-0.75%)
Dec 17, 2015 3.602 3.620 3.532 3.541 26,711,726 -0.06(-1.71%)
Dec 16, 2015 3.602 3.611 3.541 3.602 28,804,836 +0.02(+0.49%)
Dec 15, 2015 3.664 3.673 3.585 3.585 67,834,840 +0.06(+1.75%)
Dec 14, 2015 3.532 3.545 3.488 3.523 33,844,804 -0.01(-0.25%)
Dec 11, 2015 3.541 3.567 3.488 3.532 47,998,112 -0.04(-1.23%)
Dec 10, 2015 3.541 3.594 3.541 3.576 25,688,128 +0.04(+1.25%)
Dec 09, 2015 3.532 3.585 3.523 3.532 28,805,978 +0.01(+0.25%)
Dec 08, 2015 3.532 3.567 3.523 3.523 28,653,378 -0.04(-0.99%)
Dec 07, 2015 3.594 3.602 3.550 3.558 26,978,850 -0.04(-1.22%)
Dec 04, 2015 3.576 3.620 3.576 3.602 25,872,472 +0.03(+0.74%)
Dec 03, 2015 3.620 3.646 3.541 3.576 37,597,232 -0.04(-1.22%)
Dec 02, 2015 3.673 3.682 3.620 3.620 21,283,926 -0.04(-1.20%)
Dec 01, 2015 3.629 3.673 3.629 3.664 26,490,660 +0.04(+1.22%)
Nov 30, 2015 3.638 3.646 3.602 3.620 26,438,382 -0.02(-0.60%)
Nov 27, 2015 3.620 3.646 3.611 3.642 9,387,436 +0.02(+0.49%)
Nov 25, 2015 3.620 3.624 3.624 3.624 12,719,892 +0.00(+0.12%)
Nov 24, 2015 3.646 3.646 3.602 3.620 18,343,084 -0.03(-0.84%)
Nov 23, 2015 3.673 3.699 3.638 3.651 21,326,186 -0.04(-1.07%)
Nov 20, 2015 3.664 3.686 3.646 3.691 28,610,856 +0.04(+0.96%)
Nov 19, 2015 3.646 3.664 3.629 3.655 22,914,796 +0.01(+0.24%)
Nov 18, 2015 3.594 3.664 3.594 3.646 21,635,554 +0.05(+1.47%)
Nov 17, 2015 3.611 3.629 3.580 3.594 25,068,658 -0.02(-0.49%)
Nov 16, 2015 3.594 3.620 3.541 3.611 22,740,636 +0.02(+0.49%)
Nov 13, 2015 3.611 3.629 3.585 3.594 23,017,142 -0.02(-0.61%)
Nov 12, 2015 3.638 3.655 3.580 3.616 53,467,388 -0.02(-0.48%)
Nov 11, 2015 3.655 3.691 3.629 3.633 35,977,200 -0.01(-0.36%)
Nov 10, 2015 3.620 3.655 3.585 3.646 29,699,486 +0.03(+0.73%)
Nov 09, 2015 3.594 3.620 3.567 3.620 28,685,488 +0.01(+0.24%)
Nov 06, 2015 3.620 3.646 3.602 3.611 28,803,936 -0.02(-0.49%)
Nov 05, 2015 3.664 3.664 3.594 3.629 30,119,152 -0.03(-0.84%)
Nov 04, 2015 3.646 3.673 3.602 3.660 32,546,714 +0.02(+0.61%)
Nov 03, 2015 3.629 3.655 3.616 3.638 21,098,056 +0.00(+0.12%)
Nov 02, 2015 3.602 3.664 3.594 3.633 28,910,352 +0.04(+1.10%)
Oct 30, 2015 3.646 3.654 3.594 3.594 37,866,364 -0.04(-1.21%)
Oct 29, 2015 3.620 3.682 3.620 3.638 34,782,676 +0.02(+0.61%)
Oct 28, 2015 3.602 3.655 3.585 3.616 46,244,016 +0.02(+0.61%)
Oct 27, 2015 3.602 3.611 3.550 3.594 32,866,970 +0.00(+0.00%)
Oct 26, 2015 3.550 3.607 3.532 3.594 40,340,224 +0.05(+1.49%)
Oct 23, 2015 3.541 3.585 3.506 3.541 54,066,596 +0.04(+1.26%)
Oct 22, 2015 3.470 3.567 3.426 3.497 72,596,960 +0.05(+1.53%)
Oct 21, 2015 3.558 3.585 3.435 3.444 46,331,236 -0.09(-2.62%)
Oct 20, 2015 3.470 3.541 3.453 3.536 40,962,232 +0.07(+1.90%)
Oct 19, 2015 3.488 3.497 3.462 3.470 21,429,108 -0.02(-0.50%)
Oct 16, 2015 3.497 3.523 3.470 3.488 21,096,356 +0.00(+0.00%)
Oct 15, 2015 3.470 3.488 3.444 3.488 21,645,418 +0.03(+0.76%)
Oct 14, 2015 3.453 3.470 3.417 3.462 35,473,780 +0.02(+0.51%)
Oct 13, 2015 3.444 3.470 3.435 3.444 16,648,411 -0.01(-0.26%)
Oct 12, 2015 3.391 3.470 3.391 3.453 25,216,780 +0.06(+1.82%)
Oct 09, 2015 3.435 3.453 3.382 3.391 40,380,632 -0.04(-1.03%)
Oct 08, 2015 3.426 3.462 3.417 3.426 22,601,962 +0.00(+0.00%)
Oct 07, 2015 3.462 3.497 3.409 3.426 52,133,264 -0.02(-0.51%)
Oct 06, 2015 3.400 3.453 3.400 3.444 33,813,060 +0.04(+1.03%)
Oct 05, 2015 3.382 3.413 3.373 3.409 33,404,720 +0.04(+1.04%)
Oct 02, 2015 3.321 3.373 3.250 3.373 33,445,782 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.