Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.247 5.311 5.184 5.211 24,521,920 -0.09(-1.72%)
Oct 29, 2020 5.165 5.347 5.147 5.302 29,547,838 +0.12(+2.28%)
Oct 28, 2020 5.311 5.329 5.175 5.184 26,041,150 -0.19(-3.55%)
Oct 27, 2020 5.320 5.393 5.238 5.375 22,563,484 +0.11(+2.07%)
Oct 26, 2020 5.393 5.438 5.256 5.265 26,423,638 -0.17(-3.18%)
Oct 23, 2020 5.456 5.493 5.365 5.438 23,882,932 -0.01(-0.17%)
Oct 22, 2020 5.466 5.484 5.293 5.447 34,540,672 +0.12(+2.22%)
Oct 21, 2020 5.302 5.384 5.256 5.329 35,735,336 +0.05(+1.03%)
Oct 20, 2020 5.293 5.329 5.238 5.275 21,818,746 +0.06(+1.22%)
Oct 19, 2020 5.311 5.356 5.202 5.211 23,433,240 -0.10(-1.88%)
Oct 16, 2020 5.311 5.338 5.270 5.311 31,311,400 +0.00(+0.00%)
Oct 15, 2020 5.256 5.329 5.220 5.311 32,085,824 +0.00(+0.00%)
Oct 14, 2020 5.356 5.393 5.284 5.311 21,596,386 -0.05(-0.85%)
Oct 13, 2020 5.375 5.438 5.311 5.356 32,228,702 -0.02(-0.34%)
Oct 12, 2020 5.338 5.411 5.320 5.375 29,883,224 +0.06(+1.20%)
Oct 09, 2020 5.429 5.484 5.311 5.311 23,188,852 -0.11(-2.01%)
Oct 08, 2020 5.375 5.438 5.238 5.420 36,626,388 +0.13(+2.41%)
Oct 07, 2020 5.247 5.356 5.229 5.293 35,782,956 +0.24(+4.68%)
Oct 06, 2020 5.093 5.156 5.029 5.056 30,068,236 -0.05(-0.89%)
Oct 05, 2020 5.084 5.147 5.020 5.102 24,082,670 +0.05(+0.90%)
Oct 02, 2020 5.020 5.147 5.002 5.056 35,135,100 -0.08(-1.59%)
Oct 01, 2020 4.911 5.147 4.893 5.138 47,582,192 +0.26(+5.41%)
Sep 30, 2020 4.802 4.947 4.793 4.874 30,870,712 +0.10(+2.10%)
Sep 29, 2020 4.820 4.838 4.720 4.774 19,623,108 -0.04(-0.76%)
Sep 28, 2020 4.729 4.838 4.729 4.811 24,338,334 +0.15(+3.32%)
Sep 25, 2020 4.593 4.711 4.556 4.656 27,543,780 +0.02(+0.39%)
Sep 24, 2020 4.520 4.665 4.502 4.638 28,041,814 +0.07(+1.59%)
Sep 23, 2020 4.683 4.729 4.556 4.565 26,609,900 -0.10(-2.14%)
Sep 22, 2020 4.665 4.729 4.583 4.665 36,629,568 +0.02(+0.39%)
Sep 21, 2020 4.611 4.647 4.547 4.647 33,158,310 -0.05(-0.97%)
Sep 18, 2020 4.820 4.838 4.665 4.693 54,355,432 -0.14(-2.82%)
Sep 17, 2020 4.838 4.884 4.793 4.829 37,738,840 -0.08(-1.67%)
Sep 16, 2020 4.929 5.011 4.884 4.911 45,411,828 +0.04(+0.75%)
Sep 15, 2020 5.084 5.084 4.847 4.874 51,499,172 -0.25(-4.96%)
Sep 14, 2020 5.011 5.156 5.011 5.129 32,164,844 +0.15(+2.92%)
Sep 11, 2020 5.084 5.106 4.956 4.984 28,714,104 -0.09(-1.79%)
Sep 10, 2020 5.175 5.247 5.029 5.074 34,342,440 -0.12(-2.28%)
Sep 09, 2020 5.147 5.220 5.065 5.193 32,749,542 +0.08(+1.60%)
Sep 08, 2020 5.184 5.202 5.084 5.111 35,620,764 -0.09(-1.75%)
Sep 04, 2020 5.275 5.297 5.147 5.202 26,508,490 -0.04(-0.69%)
Sep 03, 2020 5.402 5.447 5.211 5.238 37,329,784 -0.15(-2.87%)
Sep 02, 2020 5.293 5.420 5.284 5.393 39,031,192 +0.09(+1.72%)
Sep 01, 2020 5.302 5.311 5.265 5.302 24,761,250 -0.04(-0.68%)
Aug 31, 2020 5.375 5.384 5.320 5.338 20,674,118 -0.08(-1.51%)
Aug 28, 2020 5.384 5.438 5.365 5.420 19,486,440 +0.05(+1.02%)
Aug 27, 2020 5.320 5.420 5.320 5.365 24,817,778 +0.06(+1.20%)
Aug 26, 2020 5.284 5.338 5.275 5.302 16,817,276 -0.03(-0.51%)
Aug 25, 2020 5.338 5.354 5.252 5.329 19,232,066 +0.01(+0.17%)
Aug 24, 2020 5.293 5.338 5.256 5.320 22,271,698 +0.03(+0.52%)
Aug 21, 2020 5.265 5.293 5.229 5.293 23,331,364 -0.01(-0.17%)
Aug 20, 2020 5.293 5.311 5.247 5.302 20,475,660 -0.04(-0.68%)
Aug 19, 2020 5.429 5.438 5.320 5.338 17,156,316 -0.07(-1.34%)
Aug 18, 2020 5.429 5.466 5.393 5.411 16,030,701 -0.04(-0.67%)
Aug 17, 2020 5.456 5.475 5.384 5.447 23,759,858 +0.01(+0.17%)
Aug 14, 2020 5.466 5.502 5.429 5.438 16,874,736 -0.03(-0.50%)
Aug 13, 2020 5.529 5.566 5.456 5.466 18,213,010 -0.07(-1.31%)
Aug 12, 2020 5.511 5.638 5.502 5.538 23,258,978 +0.04(+0.66%)
Aug 11, 2020 5.475 5.593 5.475 5.502 30,549,856 +0.03(+0.50%)
Aug 10, 2020 5.402 5.475 5.365 5.475 19,047,770 +0.04(+0.67%)
Aug 07, 2020 5.347 5.443 5.347 5.438 19,892,088 +0.05(+1.01%)
Aug 06, 2020 5.365 5.411 5.329 5.384 19,762,490 +0.02(+0.40%)
Aug 05, 2020 5.390 5.417 5.344 5.362 19,829,116 -0.01(-0.17%)
Aug 04, 2020 5.308 5.435 5.299 5.372 23,619,050 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.