Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.96 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 102.83 103.75 100.10 100.27 15,916 -2.18(-2.13%)
Jan 30, 2012 102.38 103.12 101.31 102.45 12,774 -0.95(-0.92%)
Jan 27, 2012 102.68 104.15 102.68 103.41 5,981 -0.10(-0.09%)
Jan 26, 2012 104.50 104.97 103.20 103.50 15,923 -0.75(-0.71%)
Jan 25, 2012 102.34 104.59 101.92 104.25 8,073 +0.84(+0.81%)
Jan 24, 2012 102.53 103.46 102.49 103.41 2,002 +0.13(+0.13%)
Jan 23, 2012 104.52 104.52 102.58 103.27 6,410 +0.53(+0.52%)
Jan 20, 2012 103.12 104.44 102.36 102.74 5,571 -0.99(-0.96%)
Jan 19, 2012 100.54 104.32 100.54 103.73 7,519 +1.51(+1.48%)
Jan 18, 2012 101.31 102.58 101.00 102.22 11,201 +0.38(+0.38%)
Jan 17, 2012 101.95 103.87 101.82 101.84 13,422 +0.57(+0.57%)
Jan 13, 2012 102.20 102.22 100.27 101.27 6,807 -1.81(-1.76%)
Jan 12, 2012 101.78 103.14 99.36 103.08 7,598 +1.60(+1.58%)
Jan 11, 2012 100.64 101.67 99.42 101.48 9,382 +0.04(+0.04%)
Jan 10, 2012 101.32 102.01 100.58 101.44 9,008 -0.02(-0.02%)
Jan 09, 2012 104.67 104.90 101.15 101.46 9,151 -2.56(-2.46%)
Jan 06, 2012 103.23 104.21 102.68 104.02 12,897 +0.78(+0.76%)
Jan 05, 2012 102.32 103.63 102.21 103.23 7,210 +1.24(+1.22%)
Jan 04, 2012 99.78 101.99 99.60 101.99 11,969 +0.09(+0.09%)
Dec 30, 2011 100.54 104.19 99.41 101.90 30,584 +1.36(+1.35%)
Dec 29, 2011 99.70 102.22 99.66 100.54 20,098 +0.92(+0.92%)
Dec 28, 2011 98.10 100.89 97.00 99.62 13,622 +1.61(+1.64%)
Dec 27, 2011 96.59 99.70 96.59 98.02 11,972 +1.24(+1.28%)
Dec 23, 2011 93.15 96.78 93.15 96.78 8,616 +3.63(+3.90%)
Dec 21, 2011 95.10 95.10 92.46 93.15 7,546 -1.43(-1.52%)
Dec 20, 2011 90.13 95.38 89.33 94.58 33,243 +6.44(+7.31%)
Dec 19, 2011 90.34 92.00 88.10 88.14 7,373 -2.35(-2.60%)
Dec 16, 2011 91.54 91.87 87.15 90.49 28,721 -0.17(-0.19%)
Dec 15, 2011 92.44 92.44 90.62 90.66 17,848 -0.04(-0.04%)
Dec 14, 2011 90.95 91.77 90.11 90.70 8,491 -0.92(-1.00%)
Dec 13, 2011 90.78 92.67 89.75 91.62 34,402 +0.40(+0.44%)
Dec 12, 2011 93.72 93.72 90.13 91.22 21,992 -2.52(-2.69%)
Dec 09, 2011 93.82 94.77 93.74 93.74 10,734 +0.11(+0.12%)
Dec 08, 2011 96.61 96.61 92.82 93.62 18,958 -2.41(-2.51%)
Dec 07, 2011 95.96 96.39 93.80 96.03 25,735 +0.38(+0.40%)
Dec 06, 2011 95.25 97.39 95.11 95.65 31,748 +0.40(+0.42%)
Dec 05, 2011 98.06 98.97 92.36 95.25 13,352 -2.46(-2.52%)
Dec 02, 2011 97.48 100.31 96.83 97.71 19,276 -1.39(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.