Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 5.843 0 -0.66(-10.10%)
Aug 13, 2024 7.475 7.846 5.525 6.500 766,604 -1.94(-23.02%)
Aug 12, 2024 13.62 14.04 8.125 8.444 2,081,284 -4.56(-35.05%)
Aug 09, 2024 12.29 23.81 9.984 13.00 17,735,530 +7.11(+120.75%)
Aug 08, 2024 4.875 6.143 4.680 5.889 168,374 +0.81(+16.01%)
Aug 07, 2024 5.590 5.590 5.011 5.077 35,019 -0.47(-8.44%)
Aug 06, 2024 5.265 5.811 4.920 5.545 51,957 +0.42(+8.25%)
Aug 05, 2024 4.693 5.298 4.693 5.122 61,520 -0.34(-6.19%)
Aug 02, 2024 5.460 5.850 5.005 5.460 167,826 -0.58(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.