Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Curevac N.V. (NQ: CVAC )

22.48 +0.01 (+0.04%)
Streaming Delayed Price Updated: 12:45 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 50.05 50.35 47.79 48.78 272,000 -0.82(-1.65%)
Oct 29, 2020 48.99 50.59 48.33 49.60 300,803 +2.84(+6.07%)
Oct 28, 2020 47.47 48.46 46.12 46.76 272,944 -3.13(-6.27%)
Oct 27, 2020 49.11 50.40 48.92 49.89 243,382 +1.23(+2.53%)
Oct 26, 2020 50.80 51.30 47.00 48.66 528,241 -1.37(-2.74%)
Oct 23, 2020 51.88 52.89 49.50 50.03 688,700 +0.96(+1.96%)
Oct 22, 2020 49.56 50.50 47.88 49.07 365,434 -0.06(-0.12%)
Oct 21, 2020 52.34 53.13 48.11 49.13 455,543 -3.74(-7.07%)
Oct 20, 2020 52.90 53.59 52.20 52.87 211,374 -0.63(-1.18%)
Oct 19, 2020 53.80 54.80 52.25 53.50 304,587 +1.06(+2.02%)
Oct 16, 2020 53.25 53.65 51.10 52.44 220,400 +0.44(+0.85%)
Oct 15, 2020 51.50 53.19 51.31 52.00 246,779 -1.92(-3.56%)
Oct 14, 2020 54.23 55.40 53.50 53.92 213,798 -0.47(-0.86%)
Oct 13, 2020 53.51 55.35 53.50 54.39 279,133 -0.05(-0.09%)
Oct 12, 2020 54.77 55.72 53.60 54.44 349,956 +0.24(+0.44%)
Oct 09, 2020 55.71 56.29 52.92 54.20 385,700 -1.22(-2.20%)
Oct 08, 2020 56.57 56.70 55.05 55.42 326,474 -1.04(-1.84%)
Oct 07, 2020 53.76 56.54 52.52 56.46 575,769 +2.50(+4.63%)
Oct 06, 2020 52.55 55.10 52.10 53.96 810,643 +3.46(+6.85%)
Oct 05, 2020 48.70 50.60 48.46 50.50 553,839 +3.01(+6.34%)
Oct 02, 2020 47.01 47.88 46.42 47.49 431,900 +0.40(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.