Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 23, 2019 0.2500 0.4110 0.2300 0.3300 589,013 -0.22(-39.78%)
Apr 22, 2019 0.5300 0.5515 0.5250 0.5480 260,422 -0.01(-0.99%)
Apr 18, 2019 0.5319 0.5760 0.5270 0.5535 15,300 -0.00(-0.27%)
Apr 17, 2019 0.5600 0.5795 0.5000 0.5550 40,500 -0.01(-0.89%)
Apr 16, 2019 0.6300 0.6300 0.5140 0.5600 63,481 -0.07(-11.11%)
Apr 15, 2019 0.6800 0.6800 0.6000 0.6300 149,219 -0.03(-4.55%)
Apr 12, 2019 0.6403 0.6747 0.6320 0.6600 23,700 +0.01(+1.54%)
Apr 11, 2019 0.6200 0.6700 0.6200 0.6500 29,758 -0.01(-1.53%)
Apr 10, 2019 0.6400 0.6800 0.6400 0.6601 25,911 -0.02(-2.93%)
Apr 09, 2019 0.6800 0.7000 0.6400 0.6800 84,662 -0.02(-2.86%)
Apr 08, 2019 0.6900 0.7800 0.6800 0.7000 35,826 -0.01(-0.72%)
Apr 05, 2019 0.7099 0.8222 0.6270 0.7051 424,600 +0.01(+0.73%)
Apr 04, 2019 0.6900 0.7700 0.6900 0.7000 78,379 +0.03(+4.40%)
Apr 03, 2019 0.6700 0.7000 0.6613 0.6705 20,893 -0.01(-1.69%)
Apr 02, 2019 0.7000 0.7159 0.6600 0.6820 31,481 -0.02(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.