Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 23, 2019 0.2500 0.4110 0.2300 0.3300 589,013 -0.22(-39.78%)
Apr 22, 2019 0.5300 0.5515 0.5250 0.5480 260,422 -0.01(-0.99%)
Apr 18, 2019 0.5319 0.5760 0.5270 0.5535 15,300 -0.00(-0.27%)
Apr 17, 2019 0.5600 0.5795 0.5000 0.5550 40,500 -0.01(-0.89%)
Apr 16, 2019 0.6300 0.6300 0.5140 0.5600 63,481 -0.07(-11.11%)
Apr 15, 2019 0.6800 0.6800 0.6000 0.6300 149,219 -0.03(-4.55%)
Apr 12, 2019 0.6403 0.6747 0.6320 0.6600 23,700 +0.01(+1.54%)
Apr 11, 2019 0.6200 0.6700 0.6200 0.6500 29,758 -0.01(-1.53%)
Apr 10, 2019 0.6400 0.6800 0.6400 0.6601 25,911 -0.02(-2.93%)
Apr 09, 2019 0.6800 0.7000 0.6400 0.6800 84,662 -0.02(-2.86%)
Apr 08, 2019 0.6900 0.7800 0.6800 0.7000 35,826 -0.01(-0.72%)
Apr 05, 2019 0.7099 0.8222 0.6270 0.7051 424,600 +0.01(+0.73%)
Apr 04, 2019 0.6900 0.7700 0.6900 0.7000 78,379 +0.03(+4.40%)
Apr 03, 2019 0.6700 0.7000 0.6613 0.6705 20,893 -0.01(-1.69%)
Apr 02, 2019 0.7000 0.7159 0.6600 0.6820 31,481 -0.02(-2.93%)
Apr 01, 2019 0.7800 0.7800 0.7011 0.7026 24,790 -0.02(-2.42%)
Mar 29, 2019 0.7508 0.7799 0.6800 0.7200 102,800 -0.03(-4.00%)
Mar 28, 2019 0.8035 0.8035 0.7400 0.7500 191,785 -0.08(-9.18%)
Mar 27, 2019 0.8500 0.9395 0.7637 0.8258 250,360 +0.02(+2.10%)
Mar 26, 2019 0.7700 0.8764 0.7020 0.8088 196,080 +0.05(+6.24%)
Mar 25, 2019 0.7060 0.7800 0.6700 0.7613 175,362 +0.06(+8.91%)
Mar 22, 2019 0.8300 0.8343 0.6600 0.6990 119,700 -0.07(-9.22%)
Mar 21, 2019 0.8400 0.8969 0.7699 0.7700 236,379 -0.12(-13.39%)
Mar 20, 2019 0.9400 0.9400 0.8835 0.8890 50,316 -0.04(-4.41%)
Mar 19, 2019 0.9510 0.9970 0.8480 0.9300 90,586 -0.01(-1.06%)
Mar 18, 2019 1.000 1.360 0.9300 0.9400 439,500 -0.09(-8.74%)
Mar 15, 2019 1.060 1.090 0.9302 1.030 140,400 -0.02(-1.90%)
Mar 14, 2019 1.090 1.230 0.9099 1.050 815,004 -0.18(-14.63%)
Mar 13, 2019 0.7700 2.270 0.7700 1.230 7,590,652 +0.45(+57.69%)
Mar 12, 2019 0.7425 0.8016 0.7425 0.7800 6,574 +0.03(+4.00%)
Mar 11, 2019 0.7049 0.8000 0.7049 0.7500 19,726 -0.02(-2.58%)
Mar 08, 2019 0.7501 0.7700 0.6800 0.7699 25,400 +0.03(+4.03%)
Mar 07, 2019 0.7048 0.8000 0.6512 0.7401 17,027 -0.04(-5.12%)
Mar 06, 2019 0.8500 0.8500 0.6123 0.7800 150,640 -0.02(-1.89%)
Mar 05, 2019 0.7762 0.8559 0.6390 0.7950 102,916 +0.10(+13.57%)
Mar 04, 2019 0.6500 0.7970 0.6500 0.7000 102,092 +0.08(+13.82%)
Mar 01, 2019 0.5800 0.6300 0.5600 0.6150 64,000 +0.03(+5.58%)
Feb 28, 2019 0.5750 0.6000 0.5500 0.5825 16,364 -0.02(-2.92%)
Feb 27, 2019 0.5100 0.6000 0.5100 0.6000 49,131 +0.09(+17.65%)
Feb 26, 2019 0.5300 0.5300 0.5098 0.5100 24,265 -0.02(-2.86%)
Feb 25, 2019 0.5302 0.5482 0.5250 0.5250 3,366 +0.05(+10.53%)
Feb 22, 2019 0.5470 0.5470 0.4500 0.4750 11,800 -0.06(-10.38%)
Feb 21, 2019 0.5000 0.5500 0.4977 0.5300 9,402 +0.02(+2.91%)
Feb 20, 2019 0.5199 0.5301 0.5150 0.5150 6,849 +0.02(+4.00%)
Feb 19, 2019 0.5498 0.5499 0.4952 0.4952 18,828 -0.00(-0.96%)
Feb 15, 2019 0.4500 0.5500 0.4500 0.5000 6,400 -0.02(-3.85%)
Feb 14, 2019 0.5000 0.5500 0.5000 0.5200 17,063 +0.06(+13.04%)
Feb 13, 2019 0.4873 0.4873 0.4500 0.4600 13,331 -0.04(-8.00%)
Feb 12, 2019 0.4322 0.5000 0.4322 0.5000 4,450 +0.02(+4.17%)
Feb 11, 2019 0.5000 0.5000 0.4301 0.4800 9,122 -0.02(-4.00%)
Feb 08, 2019 0.4200 0.5000 0.4200 0.5000 25,600 +0.02(+4.17%)
Feb 07, 2019 0.5026 0.5026 0.4161 0.4800 8,339 -0.02(-4.19%)
Feb 06, 2019 0.4700 0.5010 0.4500 0.5010 4,636 +0.00(+0.80%)
Feb 05, 2019 0.4450 0.4998 0.4100 0.4970 21,562 +0.05(+11.43%)
Feb 04, 2019 0.4300 0.4460 0.4300 0.4460 9,432 +0.04(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.