Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Recycling Inc (NQ: RDUS )

18.89 -0.16 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.836 7.051 6.592 6.670 513,862 -0.20(-2.84%)
Apr 28, 2022 6.787 6.875 6.300 6.865 540,436 +0.23(+3.53%)
Apr 27, 2022 6.739 6.856 6.592 6.631 477,363 -0.08(-1.16%)
Apr 26, 2022 6.953 7.090 6.485 6.709 866,317 -0.32(-4.58%)
Apr 25, 2022 7.090 7.324 6.973 7.031 477,890 -0.19(-2.57%)
Apr 22, 2022 7.197 7.450 7.060 7.216 652,323 +0.03(+0.41%)
Apr 21, 2022 7.607 7.704 7.138 7.187 510,363 -0.35(-4.66%)
Apr 20, 2022 7.597 7.665 7.372 7.538 355,900 -0.04(-0.51%)
Apr 19, 2022 7.275 7.782 7.080 7.577 633,571 +0.24(+3.32%)
Apr 18, 2022 7.694 7.694 7.168 7.333 704,779 -0.40(-5.17%)
Apr 14, 2022 8.270 8.426 7.685 7.733 549,481 -0.70(-8.32%)
Apr 13, 2022 8.016 8.552 7.899 8.435 614,233 +0.28(+3.47%)
Apr 12, 2022 8.533 8.611 8.114 8.153 552,303 -0.22(-2.68%)
Apr 11, 2022 8.484 8.669 8.299 8.377 457,328 -0.31(-3.59%)
Apr 08, 2022 9.019 9.050 8.645 8.689 443,128 -0.28(-3.15%)
Apr 07, 2022 8.708 9.094 8.708 8.972 537,214 +0.22(+2.56%)
Apr 06, 2022 8.387 8.806 8.299 8.747 444,045 +0.24(+2.87%)
Apr 05, 2022 8.787 8.826 8.421 8.504 948,474 -0.23(-2.68%)
Apr 04, 2022 8.962 9.021 8.669 8.738 564,229 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.