Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 3.120 3.170 3.100 3.140 86,589 +0.03(+0.96%)
Apr 16, 2024 3.160 3.220 3.077 3.110 118,517 -0.10(-3.12%)
Apr 15, 2024 3.300 3.300 3.160 3.210 114,890 -0.05(-1.53%)
Apr 12, 2024 3.310 3.390 3.250 3.260 129,523 -0.09(-2.69%)
Apr 11, 2024 3.250 3.380 3.161 3.350 138,934 +0.08(+2.45%)
Apr 10, 2024 3.380 3.420 3.160 3.270 140,010 -0.06(-1.80%)
Apr 09, 2024 3.310 3.430 3.290 3.330 114,862 +0.01(+0.30%)
Apr 08, 2024 3.210 3.350 3.160 3.320 174,046 +0.13(+4.08%)
Apr 05, 2024 3.100 3.220 3.050 3.190 103,816 +0.09(+2.90%)
Apr 04, 2024 3.080 3.180 3.050 3.100 90,758 +0.08(+2.65%)
Apr 03, 2024 3.040 3.070 2.960 3.020 123,291 +0.01(+0.33%)
Apr 02, 2024 3.020 3.040 2.910 3.010 135,751 -0.06(-1.95%)
Apr 01, 2024 3.190 3.246 2.980 3.070 131,371 -0.09(-2.85%)
Mar 28, 2024 3.340 3.350 3.100 3.160 279,809 -0.17(-5.11%)
Mar 27, 2024 3.130 3.430 3.070 3.330 326,170 +0.26(+8.47%)
Mar 26, 2024 2.910 3.130 2.850 3.070 316,412 +0.22(+7.72%)
Mar 25, 2024 2.710 2.920 2.700 2.850 197,831 +0.19(+7.14%)
Mar 22, 2024 2.750 2.751 2.660 2.660 130,326 -0.09(-3.27%)
Mar 21, 2024 3.030 3.034 2.730 2.750 140,764 -0.27(-8.94%)
Mar 20, 2024 2.880 3.060 2.810 3.020 181,236 +0.20(+7.09%)
Mar 19, 2024 2.840 2.900 2.700 2.820 216,497 -0.03(-1.05%)
Mar 18, 2024 3.160 3.190 2.840 2.850 161,060 -0.28(-8.95%)
Mar 15, 2024 3.060 3.150 2.990 3.130 262,551 +0.06(+1.95%)
Mar 14, 2024 3.010 3.170 2.930 3.070 226,998 -0.01(-0.32%)
Mar 13, 2024 3.220 3.390 3.050 3.080 239,184 -0.10(-3.14%)
Mar 12, 2024 3.100 3.210 3.020 3.180 257,886 +0.10(+3.25%)
Mar 11, 2024 2.810 3.100 2.810 3.080 167,076 +0.28(+10.00%)
Mar 08, 2024 2.650 2.810 2.650 2.800 242,541 +0.20(+7.69%)
Mar 07, 2024 2.520 2.600 2.460 2.600 124,930 +0.10(+4.00%)
Mar 06, 2024 2.680 2.725 2.490 2.500 167,676 -0.12(-4.58%)
Mar 05, 2024 2.700 2.750 2.620 2.620 184,419 -0.10(-3.68%)
Mar 04, 2024 2.900 2.940 2.720 2.720 128,933 -0.18(-6.21%)
Mar 01, 2024 2.920 2.950 2.800 2.900 117,300 -0.01(-0.34%)
Feb 29, 2024 2.970 2.970 2.810 2.910 75,482 +0.02(+0.69%)
Feb 28, 2024 2.830 2.950 2.802 2.890 139,788 +0.03(+1.05%)
Feb 27, 2024 2.770 2.920 2.710 2.860 207,385 +0.10(+3.62%)
Feb 26, 2024 2.770 2.885 2.740 2.760 102,782 +0.00(+0.00%)
Feb 23, 2024 2.700 2.790 2.540 2.760 207,321 +0.06(+2.41%)
Feb 22, 2024 2.730 2.750 2.610 2.695 127,624 -0.02(-0.55%)
Feb 21, 2024 2.750 2.756 2.630 2.710 129,842 -0.04(-1.45%)
Feb 20, 2024 2.970 3.060 2.710 2.750 247,646 -0.23(-7.72%)
Feb 16, 2024 3.060 3.120 2.920 2.980 260,393 -0.10(-3.25%)
Feb 15, 2024 3.110 3.170 2.990 3.080 278,263 +0.00(+0.00%)
Feb 14, 2024 3.100 3.170 2.930 3.080 265,344 +0.03(+0.98%)
Feb 13, 2024 3.120 3.357 3.050 3.050 308,508 -0.27(-8.13%)
Feb 12, 2024 3.420 3.470 3.230 3.320 207,835 -0.08(-2.35%)
Feb 09, 2024 3.580 3.650 3.350 3.400 156,989 -0.11(-3.13%)
Feb 08, 2024 3.220 3.560 3.220 3.510 197,907 +0.32(+10.03%)
Feb 07, 2024 3.370 3.370 3.080 3.190 142,149 -0.17(-5.06%)
Feb 06, 2024 3.210 3.420 3.200 3.360 196,696 +0.13(+4.02%)
Feb 05, 2024 3.120 3.280 3.050 3.230 172,521 +0.02(+0.62%)
Feb 02, 2024 3.210 3.270 3.050 3.210 137,369 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.