Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.500 5.540 5.480 5.490 27,534 -0.11(-1.96%)
Jan 29, 2015 5.360 5.600 5.330 5.600 124,714 +0.22(+4.09%)
Jan 28, 2015 5.470 5.470 5.300 5.380 21,837 -0.10(-1.82%)
Jan 27, 2015 5.520 5.520 5.325 5.480 65,360 -0.11(-1.97%)
Jan 26, 2015 5.570 5.640 5.430 5.590 39,465 -0.03(-0.53%)
Jan 23, 2015 5.600 5.650 5.460 5.620 107,551 -0.05(-0.88%)
Jan 22, 2015 5.460 5.720 5.390 5.670 42,091 +0.25(+4.61%)
Jan 21, 2015 5.460 5.560 5.420 5.420 49,341 -0.08(-1.45%)
Jan 20, 2015 5.610 5.610 5.410 5.500 56,582 -0.14(-2.48%)
Jan 16, 2015 5.600 5.680 5.550 5.640 74,240 +0.04(+0.71%)
Jan 15, 2015 5.480 5.600 5.450 5.600 36,014 +0.14(+2.56%)
Jan 14, 2015 5.200 5.485 5.200 5.460 153,685 +0.26(+5.00%)
Jan 13, 2015 5.500 5.500 5.200 5.200 29,048 -0.25(-4.59%)
Jan 12, 2015 5.210 5.500 5.210 5.450 66,209 +0.27(+5.21%)
Jan 09, 2015 5.180 5.215 5.170 5.180 9,450 +0.05(+0.97%)
Jan 08, 2015 5.060 5.230 5.060 5.130 32,380 +0.03(+0.59%)
Jan 07, 2015 5.030 5.100 5.000 5.100 89,697 +0.10(+2.00%)
Jan 06, 2015 5.000 5.046 4.950 5.000 78,116 +0.03(+0.60%)
Jan 05, 2015 5.000 5.020 4.920 4.970 109,885 -0.03(-0.60%)
Jan 02, 2015 5.030 5.030 4.850 5.000 31,585 -0.05(-0.99%)
Dec 31, 2014 5.050 5.050 5.050 5.050 55,700 +0.00(+0.00%)
Dec 30, 2014 4.990 5.075 4.990 5.050 47,482 +0.02(+0.40%)
Dec 29, 2014 4.930 5.090 4.930 5.030 76,102 -0.02(-0.40%)
Dec 26, 2014 5.050 5.050 4.930 5.050 146,390 +0.02(+0.40%)
Dec 24, 2014 4.910 5.030 5.030 5.030 28,700 +0.09(+1.82%)
Dec 23, 2014 4.900 5.010 4.900 4.940 26,438 -0.01(-0.20%)
Dec 22, 2014 4.890 4.980 4.890 4.950 34,136 +0.02(+0.41%)
Dec 19, 2014 4.850 4.990 4.850 4.930 39,185 +0.04(+0.82%)
Dec 18, 2014 5.040 5.040 4.830 4.890 42,218 -0.10(-2.00%)
Dec 17, 2014 5.030 5.040 4.920 4.990 25,577 +0.00(+0.00%)
Dec 16, 2014 5.040 5.040 4.970 4.990 25,587 -0.05(-0.99%)
Dec 15, 2014 5.010 5.070 4.950 5.040 20,639 +0.00(+0.00%)
Dec 12, 2014 4.920 5.048 4.920 5.040 29,199 +0.05(+1.00%)
Dec 11, 2014 5.010 5.090 4.740 4.990 58,934 -0.04(-0.80%)
Dec 10, 2014 5.050 5.100 5.030 5.030 827,650 -0.02(-0.40%)
Dec 09, 2014 5.000 5.110 5.000 5.050 20,499 +0.00(+0.00%)
Dec 08, 2014 4.910 5.080 4.910 5.050 68,812 +0.04(+0.80%)
Dec 05, 2014 5.090 5.120 5.010 5.010 19,264 -0.12(-2.34%)
Dec 04, 2014 5.400 5.470 5.130 5.130 10,625 -0.37(-6.73%)
Dec 03, 2014 5.270 5.530 5.270 5.500 37,349 +0.19(+3.58%)
Dec 02, 2014 5.150 5.390 5.150 5.310 50,203 +0.06(+1.14%)
Dec 01, 2014 5.150 5.270 5.150 5.250 34,782 +0.06(+1.16%)
Nov 28, 2014 5.090 5.250 5.090 5.190 7,620 +0.09(+1.76%)
Nov 26, 2014 5.010 5.100 5.100 5.100 15,200 +0.06(+1.19%)
Nov 25, 2014 4.990 5.140 4.950 5.040 54,109 +0.09(+1.82%)
Nov 24, 2014 4.960 4.960 4.915 4.950 13,108 +0.02(+0.41%)
Nov 21, 2014 4.920 5.000 4.895 4.930 36,875 +0.03(+0.61%)
Nov 20, 2014 4.890 4.930 4.880 4.900 32,903 +0.00(+0.00%)
Nov 19, 2014 4.970 5.030 4.880 4.900 28,743 -0.10(-2.00%)
Nov 18, 2014 4.950 5.000 4.920 5.000 40,411 +0.03(+0.60%)
Nov 17, 2014 4.920 4.980 4.900 4.970 67,441 -0.01(-0.20%)
Nov 14, 2014 4.970 5.060 4.710 4.980 145,354 -0.13(-2.54%)
Nov 13, 2014 5.077 5.110 5.077 5.110 32,888 +0.00(+0.00%)
Nov 12, 2014 5.080 5.150 5.070 5.110 43,591 -0.01(-0.20%)
Nov 11, 2014 5.206 5.235 5.100 5.120 19,559 -0.10(-1.92%)
Nov 10, 2014 5.150 5.220 5.140 5.220 4,577 +0.01(+0.19%)
Nov 07, 2014 5.240 5.240 5.160 5.210 21,492 -0.06(-1.14%)
Nov 06, 2014 5.310 5.310 5.210 5.270 13,005 +0.00(+0.00%)
Nov 05, 2014 5.490 5.490 5.260 5.270 11,321 -0.10(-1.86%)
Nov 04, 2014 5.400 5.420 5.340 5.370 7,437 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.