Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.790 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 341.75 353.75 336.75 337.00 21,281 -2.25(-0.66%)
Aug 28, 2020 330.00 339.75 326.00 339.25 12,956 +8.00(+2.42%)
Aug 27, 2020 331.00 334.75 324.50 331.25 15,107 +0.25(+0.08%)
Aug 26, 2020 340.25 343.50 329.75 331.00 14,743 -10.00(-2.93%)
Aug 25, 2020 323.50 346.25 317.75 341.00 31,125 +17.00(+5.25%)
Aug 24, 2020 318.75 324.50 315.50 324.00 25,261 +7.25(+2.29%)
Aug 21, 2020 330.25 331.25 314.93 316.75 23,924 -14.25(-4.31%)
Aug 20, 2020 317.25 341.50 313.25 331.00 53,302 +10.50(+3.28%)
Aug 19, 2020 301.25 323.25 297.00 320.50 83,206 +22.50(+7.55%)
Aug 18, 2020 311.00 312.75 283.25 298.00 23,958 -13.75(-4.41%)
Aug 17, 2020 303.50 318.79 298.50 311.75 26,341 +7.50(+2.47%)
Aug 14, 2020 316.50 317.75 298.00 304.25 22,616 -15.75(-4.92%)
Aug 13, 2020 306.75 323.50 306.75 320.00 17,946 +12.50(+4.07%)
Aug 12, 2020 310.00 312.00 298.75 307.50 24,507 -0.25(-0.08%)
Aug 11, 2020 320.00 322.50 305.25 307.75 15,722 -11.00(-3.45%)
Aug 10, 2020 323.75 327.25 313.50 318.75 20,351 +0.50(+0.16%)
Aug 07, 2020 312.50 326.00 308.75 318.25 19,708 +4.50(+1.43%)
Aug 06, 2020 330.00 337.50 305.00 313.75 27,619 -4.00(-1.26%)
Aug 05, 2020 316.50 326.75 302.50 317.75 20,152 +9.75(+3.17%)
Aug 04, 2020 334.25 336.25 290.50 308.00 45,243 -29.75(-8.81%)
Aug 03, 2020 313.50 339.00 311.50 337.75 31,963 +28.00(+9.04%)
Jul 31, 2020 325.25 327.75 290.50 309.75 41,520 -16.00(-4.91%)
Jul 30, 2020 314.00 332.25 311.00 325.75 40,835 +7.25(+2.28%)
Jul 29, 2020 325.25 330.00 314.25 318.50 30,254 -4.25(-1.32%)
Jul 28, 2020 344.25 347.75 320.75 322.75 35,839 -24.75(-7.12%)
Jul 27, 2020 346.50 353.25 339.00 347.50 25,396 +2.25(+0.65%)
Jul 24, 2020 348.00 349.75 334.25 345.25 23,436 -4.00(-1.15%)
Jul 23, 2020 346.25 359.75 341.25 349.25 16,659 +3.00(+0.87%)
Jul 22, 2020 341.50 350.75 341.25 346.25 14,330 +1.25(+0.36%)
Jul 21, 2020 352.50 354.38 341.25 345.00 15,492 -2.75(-0.79%)
Jul 20, 2020 342.50 349.75 338.25 347.75 30,336 +6.00(+1.76%)
Jul 17, 2020 335.00 353.25 335.00 341.75 29,116 +6.75(+2.01%)
Jul 16, 2020 342.50 349.75 329.50 335.00 24,771 -10.00(-2.90%)
Jul 15, 2020 351.00 352.50 331.75 345.00 28,151 +4.00(+1.17%)
Jul 14, 2020 340.00 345.25 333.25 341.00 44,684 +2.75(+0.81%)
Jul 13, 2020 371.75 374.75 337.50 338.25 42,369 -29.00(-7.90%)
Jul 10, 2020 384.50 391.50 361.75 367.25 28,436 -15.50(-4.05%)
Jul 09, 2020 389.25 389.50 371.25 382.75 26,670 -4.75(-1.23%)
Jul 08, 2020 387.50 389.50 376.50 387.50 20,923 +3.75(+0.98%)
Jul 07, 2020 381.00 390.50 366.25 383.75 59,001 -2.75(-0.71%)
Jul 06, 2020 376.00 400.00 369.00 386.50 60,286 +19.50(+5.31%)
Jul 02, 2020 382.50 383.75 363.75 367.00 74,664 -8.75(-2.33%)
Jul 01, 2020 362.00 384.25 358.75 375.75 118,589 +11.50(+3.16%)
Jun 30, 2020 350.50 366.75 345.75 364.25 99,963 +18.25(+5.27%)
Jun 29, 2020 334.25 354.00 332.00 346.00 79,994 +8.00(+2.37%)
Jun 26, 2020 344.25 344.25 325.25 338.00 144,920 -12.50(-3.57%)
Jun 25, 2020 325.00 352.50 321.25 350.50 109,468 +27.50(+8.51%)
Jun 24, 2020 303.00 329.25 302.50 323.00 108,237 +16.75(+5.47%)
Jun 23, 2020 300.00 313.50 295.75 306.25 88,446 +10.25(+3.46%)
Jun 22, 2020 268.75 306.00 266.00 296.00 71,274 +30.50(+11.49%)
Jun 19, 2020 272.25 280.25 265.50 265.50 118,400 -4.50(-1.67%)
Jun 18, 2020 260.00 273.25 259.50 270.00 45,096 +6.50(+2.47%)
Jun 17, 2020 264.00 283.75 261.25 263.50 55,169 +0.00(+0.00%)
Jun 16, 2020 267.75 271.25 247.50 263.50 43,694 +2.25(+0.86%)
Jun 15, 2020 235.00 261.25 231.00 261.25 43,057 +26.88(+11.47%)
Jun 12, 2020 233.25 235.00 222.50 234.38 38,576 +10.88(+4.87%)
Jun 11, 2020 237.50 246.50 223.25 223.50 49,744 -24.25(-9.79%)
Jun 10, 2020 260.75 263.50 246.75 247.75 32,438 -12.25(-4.71%)
Jun 09, 2020 254.50 272.00 252.50 260.00 35,519 +4.50(+1.76%)
Jun 08, 2020 249.25 260.75 238.75 255.50 36,625 +12.00(+4.93%)
Jun 05, 2020 251.00 265.75 242.00 243.50 62,464 +2.00(+0.83%)
Jun 04, 2020 260.50 263.50 239.00 241.50 72,880 -22.75(-8.61%)
Jun 03, 2020 267.50 269.00 256.75 264.25 39,623 +1.25(+0.48%)
Jun 02, 2020 275.75 278.25 254.50 263.00 58,739 -12.50(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.