Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

67.00 -2.06 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.460 1.550 1.420 1.420 5,562 -0.06(-4.05%)
Mar 30, 2016 1.470 1.600 1.460 1.480 14,354 +0.06(+4.23%)
Mar 29, 2016 1.500 1.500 1.370 1.420 14,891 -0.05(-3.40%)
Mar 28, 2016 1.600 1.600 1.450 1.470 24,403 -0.16(-9.82%)
Mar 24, 2016 1.700 1.630 1.630 1.630 9,900 -0.08(-4.68%)
Mar 23, 2016 1.700 1.739 1.610 1.710 14,586 +0.06(+3.63%)
Mar 22, 2016 1.600 2.040 1.600 1.650 70,525 +0.04(+2.49%)
Mar 21, 2016 1.671 1.790 1.580 1.610 15,809 -0.08(-4.73%)
Mar 18, 2016 1.813 1.880 1.660 1.690 25,055 -0.09(-5.06%)
Mar 17, 2016 1.798 1.820 1.780 1.780 7,901 -0.01(-0.56%)
Mar 16, 2016 1.790 1.911 1.790 1.790 17,550 -0.01(-0.56%)
Mar 15, 2016 1.860 1.860 1.770 1.800 26,659 -0.08(-4.26%)
Mar 14, 2016 1.870 2.020 1.840 1.880 16,657 +0.02(+1.08%)
Mar 11, 2016 1.960 2.000 1.770 1.860 23,191 -0.12(-6.06%)
Mar 10, 2016 2.020 2.020 1.780 1.980 13,523 +0.06(+3.13%)
Mar 09, 2016 2.200 2.200 1.775 1.920 13,956 -0.23(-10.70%)
Mar 08, 2016 2.000 2.150 2.000 2.150 10,123 +0.00(+0.00%)
Mar 07, 2016 2.150 2.150 1.960 2.150 10,745 +0.00(+0.00%)
Mar 04, 2016 1.980 2.150 1.920 2.150 11,753 +0.15(+7.50%)
Mar 03, 2016 1.940 2.000 1.780 2.000 5,276 +0.12(+6.38%)
Mar 02, 2016 1.820 1.880 1.770 1.880 10,047 +0.02(+1.08%)
Mar 01, 2016 1.830 1.860 1.740 1.860 3,012 +0.05(+2.76%)
Feb 29, 2016 1.800 1.870 1.651 1.810 14,407 +0.02(+1.12%)
Feb 26, 2016 2.010 2.010 1.580 1.790 5,517 +0.11(+6.55%)
Feb 25, 2016 1.710 1.995 1.570 1.680 85,266 -0.06(-3.45%)
Feb 24, 2016 1.660 1.740 1.500 1.740 66,992 +0.02(+1.16%)
Feb 23, 2016 2.010 2.010 1.550 1.720 41,727 -0.20(-10.42%)
Feb 22, 2016 1.620 1.920 1.601 1.920 5,143 +0.07(+3.78%)
Feb 19, 2016 1.630 1.850 1.560 1.850 7,247 +0.03(+1.65%)
Feb 18, 2016 1.730 1.900 1.500 1.820 132,322 +0.10(+5.81%)
Feb 17, 2016 1.700 1.720 1.530 1.720 5,094 +0.06(+3.61%)
Feb 16, 2016 1.610 1.660 1.500 1.660 14,785 +0.00(+0.00%)
Feb 12, 2016 1.570 1.660 1.660 1.660 6,100 +0.07(+4.40%)
Feb 11, 2016 1.570 1.590 1.500 1.590 16,408 -0.01(-0.63%)
Feb 10, 2016 1.650 1.650 1.508 1.600 7,697 -0.05(-3.03%)
Feb 09, 2016 1.780 1.790 1.455 1.650 26,232 -0.16(-8.84%)
Feb 08, 2016 1.740 1.810 1.530 1.810 43,594 +0.09(+5.23%)
Feb 05, 2016 1.850 1.868 1.720 1.720 7,153 -0.14(-7.53%)
Feb 04, 2016 1.650 1.930 1.650 1.860 29,224 +0.08(+4.49%)
Feb 03, 2016 1.770 1.850 1.710 1.780 17,243 +0.03(+1.71%)
Feb 02, 2016 1.859 2.100 1.700 1.750 60,083 -0.16(-8.38%)
Feb 01, 2016 2.090 2.135 1.815 1.910 12,884 -0.17(-8.17%)
Jan 29, 2016 2.160 2.160 2.024 2.080 27,897 -0.06(-2.80%)
Jan 28, 2016 2.070 2.140 1.780 2.140 56,666 +0.10(+4.90%)
Jan 27, 2016 2.070 2.150 2.020 2.040 13,005 -0.04(-1.92%)
Jan 26, 2016 2.050 2.165 2.020 2.080 49,443 -0.04(-1.89%)
Jan 25, 2016 2.160 2.170 2.030 2.120 9,440 -0.06(-2.75%)
Jan 22, 2016 2.050 2.200 1.960 2.180 37,296 +0.11(+5.31%)
Jan 21, 2016 2.168 2.250 1.950 2.070 28,211 -0.04(-1.90%)
Jan 20, 2016 2.590 2.590 2.000 2.110 123,432 -0.43(-16.93%)
Jan 19, 2016 2.520 2.670 2.430 2.540 29,197 +0.15(+6.28%)
Jan 15, 2016 2.550 2.390 2.390 2.390 42,700 -0.20(-7.72%)
Jan 14, 2016 2.500 2.600 2.350 2.590 15,296 -0.04(-1.52%)
Jan 13, 2016 2.500 2.669 2.350 2.630 59,909 +0.05(+1.94%)
Jan 12, 2016 2.840 2.840 2.480 2.580 28,433 -0.30(-10.42%)
Jan 11, 2016 2.900 2.970 2.420 2.880 32,748 -0.05(-1.71%)
Jan 08, 2016 3.000 3.020 2.890 2.930 16,908 -0.08(-2.66%)
Jan 07, 2016 3.050 3.132 3.000 3.010 15,790 -0.21(-6.52%)
Jan 06, 2016 3.230 3.350 3.050 3.220 18,291 -0.17(-5.01%)
Jan 05, 2016 4.240 4.240 3.160 3.390 30,899 +0.06(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.