Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.415 1.421 1.409 1.421 189,064 +0.00(+0.00%)
Mar 30, 2011 1.427 1.433 1.403 1.421 178,899 +0.00(+0.00%)
Mar 29, 2011 1.409 1.439 1.409 1.421 208,789 +0.01(+0.42%)
Mar 28, 2011 1.439 1.439 1.415 1.415 167,202 -0.02(-1.67%)
Mar 25, 2011 1.451 1.463 1.427 1.439 174,245 -0.02(-1.23%)
Mar 24, 2011 1.481 1.481 1.445 1.457 87,550 -0.02(-1.62%)
Mar 23, 2011 1.457 1.481 1.439 1.481 150,293 +0.02(+1.65%)
Mar 22, 2011 1.457 1.463 1.451 1.457 109,487 +0.00(+0.00%)
Mar 21, 2011 1.463 1.475 1.457 1.457 141,342 -0.00(-0.02%)
Mar 18, 2011 1.463 1.463 1.439 1.457 100,165 +0.01(+0.85%)
Mar 17, 2011 1.433 1.451 1.420 1.445 190,068 +0.04(+2.99%)
Mar 16, 2011 1.439 1.445 1.403 1.403 302,891 +0.01(+0.43%)
Mar 15, 2011 1.307 1.415 1.301 1.397 433,292 -0.03(-2.10%)
Mar 14, 2011 1.457 1.469 1.409 1.427 360,776 -0.04(-2.86%)
Mar 11, 2011 1.493 1.494 1.457 1.469 270,610 -0.03(-2.00%)
Mar 10, 2011 1.541 1.541 1.499 1.499 323,421 -0.05(-3.10%)
Mar 09, 2011 1.547 1.559 1.529 1.547 231,230 +0.00(+0.00%)
Mar 08, 2011 1.523 1.547 1.505 1.547 346,318 +0.02(+1.58%)
Mar 07, 2011 1.529 1.529 1.511 1.523 246,347 -0.02(-1.17%)
Mar 04, 2011 1.589 1.595 1.523 1.541 288,924 -0.05(-3.38%)
Mar 03, 2011 1.547 1.601 1.541 1.595 539,405 +0.05(+3.50%)
Mar 02, 2011 1.529 1.544 1.517 1.541 349,904 +0.02(+1.18%)
Mar 01, 2011 1.517 1.535 1.499 1.523 212,545 +0.01(+0.39%)
Feb 28, 2011 1.523 1.529 1.499 1.517 220,442 +0.00(+0.00%)
Feb 25, 2011 1.487 1.523 1.475 1.517 248,739 +0.05(+3.27%)
Feb 24, 2011 1.511 1.511 1.469 1.469 332,020 -0.03(-2.00%)
Feb 23, 2011 1.511 1.517 1.499 1.499 302,896 -0.02(-1.19%)
Feb 22, 2011 1.565 1.568 1.505 1.517 593,358 -0.08(-4.89%)
Feb 18, 2011 1.577 1.607 1.559 1.595 565,433 +0.02(+1.14%)
Feb 17, 2011 1.559 1.589 1.559 1.577 607,328 +0.01(+0.38%)
Feb 16, 2011 1.553 1.589 1.541 1.571 916,511 +0.03(+1.95%)
Feb 15, 2011 1.535 1.541 1.511 1.541 230,693 +0.01(+0.39%)
Feb 14, 2011 1.505 1.559 1.499 1.535 371,255 +0.02(+1.59%)
Feb 11, 2011 1.511 1.517 1.499 1.511 255,327 -0.01(-0.79%)
Feb 10, 2011 1.577 1.577 1.517 1.523 319,834 -0.05(-3.42%)
Feb 09, 2011 1.571 1.595 1.559 1.577 631,824 +0.01(+0.76%)
Feb 08, 2011 1.589 1.589 1.547 1.565 440,390 -0.01(-0.38%)
Feb 07, 2011 1.529 1.601 1.529 1.571 796,440 +0.04(+2.74%)
Feb 04, 2011 1.499 1.541 1.499 1.529 352,816 +0.03(+2.00%)
Feb 03, 2011 1.541 1.541 1.499 1.499 226,434 -0.02(-1.38%)
Feb 02, 2011 1.517 1.529 1.511 1.520 169,450 +0.00(+0.20%)
Feb 01, 2011 1.559 1.559 1.505 1.517 228,429 +0.01(+0.40%)
Jan 31, 2011 1.559 1.559 1.505 1.511 338,675 -0.02(-1.18%)
Jan 28, 2011 1.553 1.571 1.529 1.529 476,097 -0.01(-0.78%)
Jan 27, 2011 1.523 1.571 1.523 1.541 374,504 +0.02(+1.58%)
Jan 26, 2011 1.511 1.523 1.499 1.517 436,160 +0.01(+0.80%)
Jan 25, 2011 1.529 1.535 1.504 1.505 347,067 -0.02(-1.57%)
Jan 24, 2011 1.517 1.529 1.499 1.529 420,628 +0.02(+1.19%)
Jan 21, 2011 1.541 1.559 1.511 1.511 430,573 -0.01(-0.79%)
Jan 20, 2011 1.589 1.589 1.517 1.523 472,000 -0.06(-3.79%)
Jan 19, 2011 1.613 1.613 1.577 1.583 250,599 -0.01(-0.38%)
Jan 18, 2011 1.589 1.589 1.571 1.589 406,294 +0.00(+0.00%)
Jan 14, 2011 1.571 1.595 1.559 1.589 451,661 +0.03(+1.92%)
Jan 13, 2011 1.553 1.565 1.535 1.559 288,823 +0.01(+0.78%)
Jan 12, 2011 1.541 1.547 1.511 1.547 425,625 +0.01(+0.39%)
Jan 11, 2011 1.571 1.571 1.511 1.541 531,248 -0.03(-1.91%)
Jan 10, 2011 1.595 1.595 1.565 1.571 493,506 -0.01(-0.38%)
Jan 07, 2011 1.577 1.589 1.559 1.577 619,968 +0.01(+0.38%)
Jan 06, 2011 1.559 1.571 1.535 1.571 991,327 +0.07(+4.38%)
Jan 05, 2011 1.547 1.559 1.505 1.505 793,448 -0.04(-2.33%)
Jan 04, 2011 1.481 1.553 1.475 1.541 1,729,361 +0.10(+7.08%)
Jan 03, 2011 1.439 1.481 1.421 1.439 1,197,119 +0.02(+1.70%)
Dec 31, 2010 1.301 1.421 1.289 1.415 1,451,379 +0.11(+8.76%)
Dec 30, 2010 1.259 1.301 1.241 1.301 1,549,572 +0.04(+3.33%)
Dec 29, 2010 1.211 1.259 1.211 1.259 669,818 +0.03(+2.44%)
Dec 28, 2010 1.211 1.229 1.211 1.229 481,424 +0.02(+1.99%)
Dec 27, 2010 1.217 1.223 1.205 1.205 483,172 -0.01(-0.99%)
Dec 23, 2010 1.223 1.229 1.217 1.217 349,492 +0.00(+0.00%)
Dec 22, 2010 1.217 1.229 1.217 1.217 381,013 -0.01(-0.49%)
Dec 21, 2010 1.217 1.235 1.211 1.223 1,370,534 +0.00(+0.00%)
Dec 20, 2010 1.217 1.229 1.211 1.223 485,916 +0.01(+0.99%)
Dec 17, 2010 1.223 1.226 1.205 1.211 431,968 -0.02(-1.94%)
Dec 16, 2010 1.259 1.259 1.217 1.235 339,437 -0.02(-1.43%)
Dec 15, 2010 1.205 1.259 1.205 1.253 923,319 +0.05(+4.50%)
Dec 14, 2010 1.259 1.265 1.199 1.199 2,708,660 -0.06(-4.99%)
Dec 13, 2010 1.259 1.265 1.247 1.262 871,441 +0.00(+0.24%)
Dec 10, 2010 1.247 1.265 1.247 1.259 567,934 +0.01(+0.96%)
Dec 09, 2010 1.247 1.265 1.247 1.247 508,386 +0.00(+0.00%)
Dec 08, 2010 1.259 1.271 1.247 1.247 511,765 -0.01(-0.95%)
Dec 07, 2010 1.259 1.271 1.253 1.259 587,724 +0.00(+0.00%)
Dec 06, 2010 1.271 1.289 1.253 1.259 497,717 -0.01(-0.94%)
Dec 03, 2010 1.289 1.301 1.265 1.271 510,471 -0.01(-0.47%)
Dec 02, 2010 1.235 1.277 1.235 1.277 447,004 +0.04(+2.90%)
Dec 01, 2010 1.247 1.271 1.229 1.241 577,204 -0.01(-0.48%)
Nov 30, 2010 1.259 1.271 1.223 1.247 956,188 -0.01(-0.95%)
Nov 29, 2010 1.289 1.295 1.241 1.259 744,387 -0.04(-2.78%)
Nov 26, 2010 1.289 1.313 1.289 1.295 210,680 +0.00(+0.00%)
Nov 24, 2010 1.313 1.295 1.295 1.295 257,418 -0.02(-1.82%)
Nov 23, 2010 1.319 1.319 1.307 1.319 228,432 +0.00(+0.00%)
Nov 22, 2010 1.319 1.331 1.307 1.319 199,199 +0.00(+0.00%)
Nov 19, 2010 1.301 1.331 1.301 1.319 223,440 +0.02(+1.38%)
Nov 18, 2010 1.349 1.349 1.301 1.301 858,911 -0.04(-3.12%)
Nov 17, 2010 1.337 1.349 1.337 1.343 76,823 +0.01(+0.91%)
Nov 16, 2010 1.331 1.343 1.319 1.331 300,422 -0.00(-0.00%)
Nov 15, 2010 1.319 1.355 1.319 1.331 188,929 +0.01(+0.91%)
Nov 12, 2010 1.325 1.337 1.319 1.319 311,660 -0.02(-1.79%)
Nov 11, 2010 1.355 1.361 1.319 1.343 432,538 -0.03(-2.18%)
Nov 10, 2010 1.379 1.386 1.331 1.373 617,374 -0.02(-1.29%)
Nov 09, 2010 1.403 1.409 1.379 1.391 633,427 -0.04(-2.52%)
Nov 08, 2010 1.409 1.427 1.391 1.427 370,414 -0.01(-0.42%)
Nov 05, 2010 1.427 1.439 1.409 1.433 243,894 +0.01(+0.42%)
Nov 04, 2010 1.397 1.427 1.397 1.427 307,901 +0.04(+3.03%)
Nov 03, 2010 1.379 1.409 1.379 1.385 458,462 +0.01(+0.43%)
Nov 02, 2010 1.391 1.397 1.367 1.379 517,180 -0.01(-0.86%)
Nov 01, 2010 1.397 1.397 1.379 1.391 271,378 -0.01(-0.43%)
Oct 29, 2010 1.433 1.433 1.385 1.397 366,780 -0.04(-2.51%)
Oct 28, 2010 1.433 1.433 1.415 1.433 241,374 +0.00(+0.00%)
Oct 27, 2010 1.397 1.433 1.397 1.433 237,134 +0.04(+3.02%)
Oct 25, 2010 1.385 1.421 1.373 1.391 335,986 +0.01(+0.43%)
Oct 22, 2010 1.349 1.385 1.349 1.385 366,213 +0.02(+1.76%)
Oct 21, 2010 1.385 1.397 1.361 1.361 617,418 -0.03(-2.16%)
Oct 20, 2010 1.391 1.425 1.379 1.391 420,932 -0.02(-1.28%)
Oct 19, 2010 1.409 1.415 1.385 1.409 203,854 -0.02(-1.67%)
Oct 18, 2010 1.439 1.439 1.415 1.433 152,964 -0.01(-0.42%)
Oct 15, 2010 1.439 1.439 1.415 1.439 376,600 +0.00(+0.00%)
Oct 14, 2010 1.433 1.439 1.427 1.439 229,888 +0.01(+0.84%)
Oct 13, 2010 1.427 1.439 1.415 1.427 435,837 +0.00(+0.00%)
Oct 12, 2010 1.409 1.427 1.400 1.427 220,366 +0.03(+2.15%)
Oct 11, 2010 1.379 1.415 1.379 1.397 430,955 +0.02(+1.30%)
Oct 08, 2010 1.391 1.391 1.379 1.379 339,689 -0.01(-0.86%)
Oct 07, 2010 1.391 1.421 1.289 1.391 875,313 -0.05(-3.33%)
Oct 06, 2010 1.439 1.445 1.421 1.439 242,315 -0.01(-0.41%)
Oct 05, 2010 1.439 1.457 1.433 1.445 327,127 +0.00(+0.00%)
Oct 04, 2010 1.493 1.493 1.439 1.445 525,631 -0.05(-3.21%)
Oct 01, 2010 1.481 1.499 1.469 1.493 215,560 +0.01(+0.40%)
Sep 30, 2010 1.487 1.487 1.472 1.487 126,005 +0.01(+0.41%)
Sep 29, 2010 1.463 1.511 1.451 1.481 364,954 +0.00(+0.00%)
Sep 28, 2010 1.469 1.481 1.458 1.481 137,869 +0.00(+0.00%)
Sep 27, 2010 1.487 1.493 1.439 1.481 213,255 -0.01(-0.40%)
Sep 24, 2010 1.463 1.487 1.445 1.487 271,186 +0.01(+0.81%)
Sep 23, 2010 1.463 1.481 1.445 1.475 179,489 +0.01(+0.82%)
Sep 22, 2010 1.457 1.469 1.445 1.463 113,758 +0.02(+1.24%)
Sep 21, 2010 1.469 1.469 1.445 1.445 132,988 -0.03(-2.03%)
Sep 20, 2010 1.427 1.475 1.427 1.475 377,851 +0.05(+3.36%)
Sep 17, 2010 1.481 1.517 1.427 1.427 762,449 -0.10(-6.67%)
Sep 15, 2010 1.517 1.577 1.493 1.529 500,470 +0.01(+0.79%)
Sep 14, 2010 1.463 1.535 1.457 1.517 541,822 +0.05(+3.27%)
Sep 13, 2010 1.445 1.469 1.445 1.469 365,251 +0.02(+1.24%)
Sep 10, 2010 1.451 1.463 1.445 1.451 155,127 +0.00(+0.00%)
Sep 09, 2010 1.439 1.457 1.439 1.451 346,812 +0.01(+0.83%)
Sep 08, 2010 1.451 1.457 1.439 1.439 119,932 -0.02(-1.64%)
Sep 07, 2010 1.469 1.469 1.451 1.463 254,004 -0.01(-0.41%)
Sep 03, 2010 1.451 1.469 1.451 1.469 322,529 +0.02(+1.66%)
Sep 02, 2010 1.427 1.457 1.415 1.445 232,086 +0.01(+0.42%)
Sep 01, 2010 1.451 1.457 1.433 1.439 329,218 -0.01(-0.83%)
Aug 31, 2010 1.445 1.451 1.427 1.451 249,573 +0.01(+0.83%)
Aug 30, 2010 1.439 1.451 1.427 1.439 143,405 +0.00(+0.00%)
Aug 27, 2010 1.427 1.457 1.427 1.439 173,472 -0.01(-0.41%)
Aug 26, 2010 1.439 1.451 1.397 1.445 283,736 +0.00(+0.00%)
Aug 25, 2010 1.397 1.457 1.397 1.445 230,058 -0.01(-0.41%)
Aug 24, 2010 1.451 1.457 1.421 1.451 332,977 +0.01(+0.42%)
Aug 23, 2010 1.427 1.457 1.403 1.445 565,770 +0.05(+3.88%)
Aug 20, 2010 1.433 1.433 1.385 1.391 428,163 -0.01(-0.85%)
Aug 19, 2010 1.415 1.433 1.397 1.403 384,951 -0.03(-2.09%)
Aug 18, 2010 1.433 1.436 1.379 1.433 520,100 -0.01(-0.42%)
Aug 17, 2010 1.397 1.439 1.397 1.439 1,008,735 +0.01(+0.84%)
Aug 16, 2010 1.433 1.451 1.397 1.427 609,681 -0.02(-1.65%)
Aug 13, 2010 1.445 1.464 1.421 1.451 486,738 -0.01(-0.82%)
Aug 12, 2010 1.469 1.547 1.439 1.463 603,753 -0.02(-1.21%)
Aug 11, 2010 1.475 1.577 1.451 1.481 814,581 -0.01(-0.40%)
Aug 10, 2010 1.607 1.607 1.439 1.487 1,987,974 -0.18(-10.79%)
Aug 09, 2010 1.649 1.685 1.607 1.667 807,037 +0.00(+0.00%)
Aug 06, 2010 1.727 1.727 1.649 1.667 535,626 -0.07(-3.81%)
Aug 05, 2010 1.739 1.739 1.691 1.733 534,655 +0.01(+0.35%)
Aug 04, 2010 1.709 1.781 1.709 1.727 678,119 +0.04(+2.13%)
Aug 03, 2010 1.707 1.707 1.680 1.691 920,681 -0.02(-0.97%)
Aug 02, 2010 1.696 1.707 1.680 1.707 506,665 +0.02(+1.31%)
Jul 30, 2010 1.669 1.691 1.669 1.685 538,796 +0.02(+1.32%)
Jul 29, 2010 1.691 1.691 1.663 1.663 558,503 -0.01(-0.66%)
Jul 28, 2010 1.680 1.691 1.663 1.674 453,179 +0.00(+0.00%)
Jul 27, 2010 1.691 1.691 1.658 1.674 402,203 -0.02(-0.98%)
Jul 26, 2010 1.652 1.691 1.647 1.691 1,029,928 +0.04(+2.33%)
Jul 23, 2010 1.652 1.652 1.641 1.652 212,051 -0.01(-0.33%)
Jul 22, 2010 1.641 1.669 1.625 1.658 516,153 +0.02(+1.01%)
Jul 21, 2010 1.652 1.658 1.641 1.641 252,690 -0.01(-0.67%)
Jul 20, 2010 1.614 1.652 1.614 1.652 219,190 +0.02(+1.01%)
Jul 19, 2010 1.663 1.663 1.614 1.636 473,596 -0.02(-1.33%)
Jul 16, 2010 1.652 1.658 1.641 1.658 153,336 +0.00(+0.00%)
Jul 15, 2010 1.630 1.669 1.630 1.658 292,230 +0.03(+1.69%)
Jul 14, 2010 1.652 1.663 1.625 1.630 375,528 -0.01(-0.67%)
Jul 13, 2010 1.603 1.641 1.603 1.641 176,346 +0.03(+2.06%)
Jul 12, 2010 1.608 1.630 1.603 1.608 162,580 +0.00(+0.00%)
Jul 09, 2010 1.608 1.608 1.597 1.608 372,172 +0.01(+0.69%)
Jul 08, 2010 1.581 1.608 1.581 1.597 450,726 +0.01(+0.35%)
Jul 07, 2010 1.570 1.597 1.559 1.592 402,742 +0.02(+1.05%)
Jul 06, 2010 1.597 1.614 1.570 1.575 159,558 -0.01(-0.69%)
Jul 02, 2010 1.559 1.608 1.559 1.586 143,552 +0.03(+2.13%)
Jul 01, 2010 1.603 1.608 1.548 1.553 621,321 -0.05(-3.09%)
Jun 30, 2010 1.641 1.652 1.603 1.603 523,467 -0.04(-2.35%)
Jun 29, 2010 1.641 1.669 1.641 1.641 355,078 -0.02(-1.32%)
Jun 25, 2010 1.663 1.674 1.652 1.663 452,843 +0.01(+0.67%)
Jun 24, 2010 1.691 1.696 1.652 1.652 350,984 -0.04(-2.28%)
Jun 23, 2010 1.680 1.707 1.658 1.691 212,662 +0.02(+0.99%)
Jun 22, 2010 1.707 1.707 1.669 1.674 222,238 -0.04(-2.25%)
Jun 21, 2010 1.724 1.724 1.669 1.713 224,264 +0.02(+1.30%)
Jun 18, 2010 1.707 1.707 1.680 1.691 229,955 -0.01(-0.32%)
Jun 17, 2010 1.735 1.735 1.685 1.696 317,995 +0.01(+0.33%)
Jun 16, 2010 1.718 1.718 1.663 1.691 318,649 -0.02(-1.29%)
Jun 15, 2010 1.652 1.718 1.647 1.713 759,889 +0.06(+3.32%)
Jun 14, 2010 1.652 1.674 1.636 1.658 269,267 +0.00(+0.00%)
Jun 11, 2010 1.652 1.674 1.630 1.658 375,994 -0.01(-0.33%)
Jun 10, 2010 1.636 1.663 1.625 1.663 370,974 +0.03(+1.68%)
Jun 09, 2010 1.647 1.663 1.630 1.636 327,037 +0.00(+0.00%)
Jun 08, 2010 1.625 1.674 1.614 1.636 1,017,663 +0.01(+0.68%)
Jun 07, 2010 1.663 1.680 1.625 1.625 618,149 -0.06(-3.28%)
Jun 04, 2010 1.663 1.718 1.658 1.680 860,561 +0.02(+0.99%)
Jun 03, 2010 1.652 1.663 1.636 1.663 294,232 -0.01(-0.33%)
Jun 02, 2010 1.652 1.674 1.625 1.669 407,803 +0.01(+0.66%)
Jun 01, 2010 1.652 1.696 1.652 1.658 305,722 -0.02(-1.31%)
May 28, 2010 1.718 1.718 1.658 1.680 365,474 -0.04(-2.24%)
May 27, 2010 1.696 1.724 1.658 1.718 803,479 +0.04(+2.63%)
May 26, 2010 1.762 1.762 1.658 1.674 1,064,062 -0.05(-2.87%)
May 25, 2010 1.674 1.757 1.608 1.724 2,029,245 +0.03(+1.95%)
May 24, 2010 1.696 1.773 1.641 1.691 6,360,390 +0.16(+10.43%)
May 21, 2010 1.531 1.553 1.498 1.531 824,978 +0.02(+1.09%)
May 20, 2010 1.526 1.548 1.487 1.515 2,133,178 -0.01(-0.72%)
May 19, 2010 1.537 1.542 1.476 1.526 590,604 -0.01(-0.36%)
May 18, 2010 1.548 1.553 1.515 1.531 673,470 -0.01(-0.71%)
May 17, 2010 1.553 1.553 1.542 1.542 620,531 -0.03(-1.75%)
May 14, 2010 1.537 1.570 1.526 1.570 355,409 +0.03(+1.79%)
May 13, 2010 1.575 1.581 1.526 1.542 647,437 -0.03(-2.10%)
May 12, 2010 1.564 1.608 1.542 1.575 563,374 -0.01(-0.69%)
May 11, 2010 1.586 1.608 1.570 1.586 358,577 +0.00(+0.00%)
May 10, 2010 1.575 1.641 1.564 1.586 584,837 +0.03(+2.13%)
May 07, 2010 1.570 1.613 1.465 1.553 658,810 -0.02(-1.05%)
May 06, 2010 1.669 1.669 1.471 1.570 2,518,743 -0.10(-5.94%)
May 05, 2010 1.658 1.702 1.641 1.669 811,165 -0.01(-0.33%)
May 04, 2010 1.696 1.707 1.663 1.674 743,516 -0.04(-2.56%)
May 03, 2010 1.718 1.724 1.691 1.718 476,200 -0.01(-0.32%)
Apr 30, 2010 1.762 1.762 1.718 1.724 731,614 -0.03(-1.57%)
Apr 29, 2010 1.746 1.757 1.724 1.751 308,656 +0.01(+0.32%)
Apr 28, 2010 1.773 1.773 1.729 1.746 475,230 -0.01(-0.63%)
Apr 27, 2010 1.784 1.784 1.740 1.757 328,361 -0.02(-0.93%)
Apr 26, 2010 1.751 1.784 1.735 1.773 478,030 +0.02(+0.94%)
Apr 23, 2010 1.718 1.762 1.707 1.757 485,461 +0.02(+1.27%)
Apr 22, 2010 1.735 1.735 1.707 1.735 418,606 +0.00(+0.00%)
Apr 21, 2010 1.724 1.740 1.718 1.735 413,531 -0.01(-0.63%)
Apr 20, 2010 1.735 1.746 1.718 1.746 660,212 +0.01(+0.64%)
Apr 19, 2010 1.746 1.746 1.724 1.735 290,690 -0.04(-2.17%)
Apr 16, 2010 1.762 1.790 1.735 1.773 413,395 +0.01(+0.31%)
Apr 15, 2010 1.790 1.807 1.757 1.768 450,154 -0.02(-1.23%)
Apr 14, 2010 1.779 1.790 1.762 1.790 473,925 +0.03(+1.56%)
Apr 13, 2010 1.773 1.773 1.724 1.762 450,296 +0.00(+0.00%)
Apr 12, 2010 1.724 1.773 1.724 1.762 827,763 +0.01(+0.63%)
Apr 09, 2010 1.729 1.757 1.658 1.751 314,075 +0.02(+0.95%)
Apr 08, 2010 1.735 1.740 1.685 1.735 541,654 +0.01(+0.64%)
Apr 07, 2010 1.735 1.746 1.680 1.724 740,157 -0.01(-0.64%)
Apr 06, 2010 1.718 1.746 1.718 1.735 440,929 +0.01(+0.32%)
Apr 05, 2010 1.702 1.740 1.696 1.729 332,909 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.