Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.680 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.756	4.092	3.756	3.966	486,812	+0.19(+5.11%)
Aug 30, 2006	3.773	3.877	3.624	3.773	587,918	-0.02(-0.58%)
Aug 29, 2006	4.092	4.103	3.470	3.795	498,287	-0.23(-5.62%)
Aug 28, 2006	3.866	4.048	3.866	4.021	467,850	+0.12(+3.11%)
Aug 25, 2006	3.822	3.910	3.773	3.899	684,373	+0.13(+3.36%)
Aug 24, 2006	3.641	3.822	3.641	3.773	546,759	+0.12(+3.16%)
Aug 23, 2006	3.635	3.734	3.448	3.657	392,952	+0.03(+0.76%)
Aug 22, 2006	3.569	3.635	3.569	3.630	424,156	+0.09(+2.65%)
Aug 21, 2006	3.552	3.635	3.525	3.536	251,256	-0.02(-0.62%)
Aug 18, 2006	3.580	3.624	3.525	3.558	239,303	-0.04(-1.07%)
Aug 17, 2006	3.608	3.718	3.492	3.597	396,268	-0.04(-1.06%)
Aug 16, 2006	3.558	3.745	3.470	3.635	878,574	+0.14(+3.94%)
Aug 15, 2006	3.387	3.547	3.387	3.497	520,492	+0.11(+3.25%)
Aug 14, 2006	3.277	3.415	3.277	3.387	378,905	+0.06(+1.82%)
Aug 11, 2006	3.244	3.332	3.239	3.327	395,696	+0.06(+1.85%)
Aug 10, 2006	3.305	3.354	3.172	3.266	620,478	-0.17(-4.82%)
Aug 09, 2006	3.332	3.453	3.327	3.431	269,581	+0.13(+3.83%)
Aug 08, 2006	3.261	3.360	3.222	3.305	113,568	+0.00(+0.00%)
Aug 07, 2006	3.283	3.305	3.222	3.305	117,673	-0.02(-0.50%)
Aug 04, 2006	3.470	3.470	3.250	3.321	440,588	-0.14(-4.13%)
Aug 03, 2006	3.574	3.574	3.387	3.464	232,526	-0.10(-2.78%)
Aug 02, 2006	3.239	3.580	3.233	3.563	192,852	+0.20(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices