Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.6987	0.7114	0.6987	0.7051	296,244	+0.01(+0.91%)
Sep 29, 2011	0.7051	0.7305	0.6987	0.6987	224,020	+0.00(+0.00%)
Sep 28, 2011	0.7114	0.7240	0.6987	0.6987	171,524	-0.01(-1.79%)
Sep 27, 2011	0.7305	0.7600	0.7114	0.7114	199,057	-0.01(-1.75%)
Sep 26, 2011	0.7114	0.7750	0.7051	0.7241	260,209	+0.01(+1.79%)
Sep 23, 2011	0.7051	0.7349	0.7051	0.7114	271,922	+0.01(+0.90%)
Sep 22, 2011	0.7178	0.7241	0.6987	0.7051	405,086	-0.03(-3.48%)
Sep 21, 2011	0.7686	0.7940	0.7305	0.7305	589,207	-0.03(-4.17%)
Sep 20, 2011	0.7877	0.8067	0.7623	0.7623	592,412	-0.02(-2.44%)
Sep 19, 2011	0.8004	0.8194	0.7813	0.7813	206,282	-0.03(-3.91%)
Sep 16, 2011	0.8131	0.8366	0.8067	0.8131	377,182	+0.00(+0.00%)
Sep 15, 2011	0.7940	0.8321	0.7940	0.8131	311,162	+0.02(+2.40%)
Sep 14, 2011	0.8004	0.8131	0.7877	0.7940	334,340	+0.00(+0.00%)
Sep 13, 2011	0.7940	0.8004	0.7750	0.7940	329,346	+0.01(+0.81%)
Sep 12, 2011	0.7940	0.8067	0.7686	0.7877	695,416	-0.03(-3.13%)
Sep 09, 2011	0.8194	0.8258	0.7940	0.8131	588,833	+0.00(+0.00%)
Sep 08, 2011	0.8258	0.8512	0.8131	0.8131	879,104	-0.02(-2.29%)
Sep 07, 2011	0.8385	0.8575	0.8258	0.8321	499,098	+0.00(+0.00%)
Sep 06, 2011	0.8067	0.8385	0.8067	0.8321	242,887	+0.01(+1.55%)
Sep 02, 2011	0.8575	0.8639	0.8131	0.8194	610,735	-0.04(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices