Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.164 8.623 8.164 8.506 8,924,454 +0.40(+4.89%)
Sep 28, 2017 7.985 8.152 7.923 8.109 8,283,850 +0.26(+3.37%)
Sep 27, 2017 7.907 7.845 8,312,154 +0.36(+4.78%)
Sep 26, 2017 7.674 7.806 7.378 7.487 9,084,466 +0.09(+1.26%)
Sep 25, 2017 7.822 7.860 7.308 7.393 12,696,776 -0.51(-6.50%)
Sep 22, 2017 8.141 8.172 7.806 7.907 8,531,639 -0.19(-2.31%)
Sep 21, 2017 7.954 8.467 7.884 8.094 11,541,971 +0.14(+1.76%)
Sep 20, 2017 7.938 8.195 7.759 7.954 6,606,610 +0.03(+0.39%)
Sep 19, 2017 8.421 8.421 7.923 7.923 6,522,791 -0.40(-4.86%)
Sep 18, 2017 8.203 8.530 8.203 8.327 7,401,746 +0.12(+1.42%)
Sep 15, 2017 8.172 8.242 8.001 8.211 5,183,408 +0.05(+0.67%)
Sep 14, 2017 8.063 8.281 7.814 8.156 7,386,199 +0.05(+0.67%)
Sep 13, 2017 8.639 8.646 8.032 8.102 10,024,570 -0.47(-5.45%)
Sep 12, 2017 8.942 8.958 8.327 8.569 14,750,114 -0.23(-2.65%)
Sep 11, 2017 8.024 8.864 8.001 8.802 17,671,196 +0.87(+10.99%)
Sep 08, 2017 8.032 8.078 7.681 7.930 11,453,623 +0.06(+0.79%)
Sep 07, 2017 8.561 8.592 7.798 7.868 19,425,432 -0.76(-8.84%)
Sep 06, 2017 9.195 9.308 8.382 8.631 22,711,116 -0.24(-2.72%)
Sep 05, 2017 8.211 8.919 8.031 8.872 23,318,332 +0.73(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.