Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.305 3.305 3.123 3.145 978,455 -0.10(-3.22%)
Sep 28, 2006 3.376 3.420 3.233 3.250 1,531,025 -0.17(-4.84%)
Sep 27, 2006 3.635 3.635 3.349 3.415 1,372,038 -0.21(-5.92%)
Sep 26, 2006 3.635 3.674 3.497 3.630 2,454,264 -0.02(-0.60%)
Sep 25, 2006 3.773 3.773 3.635 3.652 579,523 -0.15(-3.91%)
Sep 22, 2006 3.877 3.910 3.800 3.800 76,638 -0.11(-2.82%)
Sep 21, 2006 3.949 3.949 3.872 3.910 136,963 -0.04(-0.98%)
Sep 20, 2006 3.932 3.988 3.866 3.949 157,935 +0.08(+2.14%)
Sep 19, 2006 3.844 3.932 3.778 3.866 175,131 -0.01(-0.28%)
Sep 18, 2006 3.745 3.932 3.745 3.877 151,577 +0.08(+2.03%)
Sep 15, 2006 3.855 3.888 3.762 3.800 264,109 -0.06(-1.43%)
Sep 14, 2006 3.966 4.021 3.800 3.855 331,424 -0.10(-2.64%)
Sep 13, 2006 4.015 4.015 3.888 3.960 570,581 -0.06(-1.37%)
Sep 12, 2006 3.910 4.180 3.817 4.015 1,500,672 +0.12(+3.11%)
Sep 11, 2006 3.822 3.938 3.663 3.894 426,979 +0.15(+3.97%)
Sep 08, 2006 3.960 3.960 3.701 3.745 522,168 -0.03(-0.73%)
Sep 07, 2006 3.828 3.960 3.723 3.773 228,589 -0.12(-3.11%)
Sep 06, 2006 4.021 4.021 3.773 3.894 322,787 -0.08(-1.94%)
Sep 05, 2006 3.960 4.048 3.927 3.971 133,520 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.