Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.380 -0.090 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.266 1.266 1.241 1.247 61,724 -0.02(-1.51%)
Sep 27, 2012 1.234 1.266 1.234 1.266 206,092 +0.03(+2.05%)
Sep 26, 2012 1.266 1.266 1.240 1.241 237,028 -0.02(-1.52%)
Sep 25, 2012 1.272 1.285 1.253 1.260 185,111 -0.02(-1.49%)
Sep 24, 2012 1.260 1.292 1.260 1.279 293,730 +0.00(+0.00%)
Sep 21, 2012 1.266 1.285 1.265 1.279 307,548 +0.03(+2.03%)
Sep 20, 2012 1.272 1.285 1.247 1.253 286,149 -0.01(-1.00%)
Sep 19, 2012 1.272 1.304 1.247 1.266 517,424 +0.01(+1.01%)
Sep 18, 2012 1.311 1.323 1.253 1.253 423,293 -0.04(-3.43%)
Sep 17, 2012 1.323 1.336 1.272 1.298 421,587 -0.02(-1.45%)
Sep 14, 2012 1.260 1.338 1.253 1.317 825,622 +0.05(+4.02%)
Sep 13, 2012 1.241 1.266 1.215 1.266 622,109 +0.02(+1.53%)
Sep 12, 2012 1.145 1.247 1.139 1.247 523,030 +0.11(+9.50%)
Sep 11, 2012 1.133 1.145 1.133 1.139 285,268 +0.00(+0.00%)
Sep 10, 2012 1.133 1.145 1.126 1.139 172,397 +0.01(+0.56%)
Sep 07, 2012 1.133 1.145 1.113 1.133 127,861 +0.00(+0.00%)
Sep 06, 2012 1.101 1.133 1.101 1.133 213,798 +0.03(+2.30%)
Sep 05, 2012 1.107 1.126 1.094 1.107 123,668 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.