Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.160 +0.110 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.930 5.980 5.800 5.840 518,127 -0.01(-0.17%)
Sep 28, 2023 5.750 5.955 5.750 5.850 470,152 +0.04(+0.69%)
Sep 27, 2023 5.730 5.820 5.715 5.810 645,795 +0.13(+2.29%)
Sep 26, 2023 5.690 5.770 5.658 5.680 640,199 -0.01(-0.18%)
Sep 25, 2023 5.590 5.725 5.660 5.690 797,003 +0.10(+1.79%)
Sep 22, 2023 5.490 5.650 5.470 5.590 839,667 +0.18(+3.33%)
Sep 21, 2023 5.310 5.420 5.280 5.410 816,464 +0.07(+1.31%)
Sep 20, 2023 5.350 5.450 5.330 5.340 498,207 -0.02(-0.37%)
Sep 19, 2023 5.400 5.430 5.290 5.360 837,669 -0.07(-1.29%)
Sep 18, 2023 5.420 5.460 5.390 5.430 543,675 -0.04(-0.73%)
Sep 15, 2023 5.660 5.660 5.450 5.470 2,136,880 -0.18(-3.19%)
Sep 14, 2023 5.670 5.690 5.610 5.650 445,737 +0.04(+0.71%)
Sep 13, 2023 5.760 5.770 5.600 5.610 728,008 -0.14(-2.43%)
Sep 12, 2023 5.710 5.840 5.700 5.750 594,008 -0.01(-0.17%)
Sep 11, 2023 5.890 5.890 5.680 5.760 650,755 -0.10(-1.71%)
Sep 08, 2023 5.800 5.950 5.790 5.860 632,471 +0.02(+0.34%)
Sep 07, 2023 5.880 5.890 5.770 5.840 673,284 -0.14(-2.34%)
Sep 06, 2023 6.050 6.050 5.880 5.980 713,931 -0.09(-1.48%)
Sep 05, 2023 6.180 6.190 6.060 6.070 509,839 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.