Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.640 -0.330 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.050 5.190 5.010 5.040 69,530 -0.01(-0.20%)
Feb 28, 2024 5.250 5.250 5.010 5.050 100,453 -0.25(-4.72%)
Feb 27, 2024 5.400 5.420 5.110 5.300 133,063 -0.13(-2.39%)
Feb 26, 2024 5.300 5.450 5.150 5.430 66,053 +0.01(+0.18%)
Feb 23, 2024 5.380 5.490 5.210 5.420 92,464 -0.06(-1.09%)
Feb 22, 2024 5.500 5.612 5.201 5.480 95,038 -0.07(-1.26%)
Feb 21, 2024 5.450 5.660 5.080 5.550 135,620 +0.03(+0.54%)
Feb 20, 2024 5.370 5.560 5.150 5.520 142,494 +0.07(+1.28%)
Feb 16, 2024 6.000 6.000 5.400 5.450 347,350 -0.94(-14.71%)
Feb 15, 2024 6.200 6.950 5.909 6.390 556,040 +0.16(+2.57%)
Feb 14, 2024 6.250 6.740 6.007 6.230 362,913 -0.01(-0.16%)
Feb 13, 2024 6.250 6.776 5.520 6.240 525,894 -0.25(-3.85%)
Feb 12, 2024 6.240 6.950 5.200 6.490 5,272,369 +1.60(+32.72%)
Feb 09, 2024 4.370 4.940 4.293 4.890 162,185 +0.60(+13.99%)
Feb 08, 2024 4.250 4.368 4.166 4.290 36,128 +0.03(+0.70%)
Feb 07, 2024 4.500 4.543 4.130 4.260 87,038 -0.17(-3.84%)
Feb 06, 2024 4.330 4.460 4.200 4.430 43,469 +0.11(+2.55%)
Feb 05, 2024 4.650 4.720 4.210 4.320 86,972 -0.44(-9.24%)
Feb 02, 2024 4.910 4.997 4.520 4.760 49,388 -0.13(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.