Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.000 3.000 2.980 3.000 6,538 +0.05(+1.69%)
Apr 27, 2012 2.900 2.950 2.900 2.950 3,451 +0.05(+1.72%)
Apr 26, 2012 2.900 2.900 2.900 2.900 100 -0.04(-1.36%)
Apr 25, 2012 2.890 2.940 2.890 2.940 3,400 +0.00(+0.00%)
Apr 24, 2012 2.840 2.940 2.830 2.940 13,600 +0.00(+0.07%)
Apr 23, 2012 2.930 2.938 2.820 2.938 5,600 -0.01(-0.41%)
Apr 20, 2012 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Apr 18, 2012 2.920 2.950 2.950 2.950 300 +0.00(+0.00%)
Apr 17, 2012 2.820 2.950 2.820 2.950 209 +0.06(+2.08%)
Apr 16, 2012 2.820 2.900 2.820 2.890 4,700 +0.00(+0.00%)
Apr 13, 2012 2.888 2.890 2.888 2.890 750 +0.11(+3.96%)
Apr 12, 2012 2.790 2.790 2.780 2.780 3,611 +0.00(+0.00%)
Apr 11, 2012 2.810 2.810 2.780 2.780 300 -0.02(-0.71%)
Apr 10, 2012 2.810 2.840 2.790 2.800 8,427 +0.00(+0.00%)
Apr 09, 2012 2.800 2.850 2.780 2.800 10,384 -0.09(-3.06%)
Apr 05, 2012 2.800 2.890 2.800 2.888 7,070 -0.06(-2.09%)
Apr 03, 2012 2.930 2.950 2.950 2.950 4,600 +0.05(+1.73%)
Apr 02, 2012 2.870 2.900 2.870 2.900 4,400 +0.02(+0.69%)
Mar 30, 2012 2.880 2.880 2.880 2.880 100 -0.01(-0.35%)
Mar 29, 2012 2.810 2.896 2.700 2.890 3,979 +0.08(+2.85%)
Mar 28, 2012 2.770 2.810 2.720 2.810 11,800 +0.00(+0.00%)
Mar 27, 2012 2.820 2.830 2.720 2.810 4,930 -0.02(-0.67%)
Mar 26, 2012 2.720 2.829 2.720 2.829 6,611 +0.07(+2.50%)
Mar 23, 2012 2.720 2.760 2.680 2.760 4,496 +0.06(+2.22%)
Mar 22, 2012 2.720 2.720 2.680 2.700 1,800 -0.05(-1.82%)
Mar 21, 2012 2.700 2.750 2.660 2.750 18,261 +0.01(+0.37%)
Mar 20, 2012 2.650 2.740 2.650 2.740 6,096 +0.01(+0.37%)
Mar 19, 2012 2.730 2.760 2.680 2.730 25,115 +0.04(+1.48%)
Mar 16, 2012 2.680 2.720 2.680 2.690 3,945 +0.00(+0.00%)
Mar 15, 2012 2.720 2.720 2.680 2.690 30,145 +0.01(+0.22%)
Mar 14, 2012 2.720 2.720 2.660 2.684 5,379 +0.00(+0.15%)
Mar 13, 2012 2.650 2.680 2.650 2.680 2,700 -0.01(-0.37%)
Mar 12, 2012 2.650 2.690 2.650 2.690 10,102 +0.02(+0.75%)
Mar 09, 2012 2.660 2.670 2.650 2.670 8,747 +0.02(+0.75%)
Mar 08, 2012 2.620 2.650 2.620 2.650 10,940 +0.05(+1.92%)
Mar 07, 2012 2.600 2.610 2.600 2.600 8,300 -0.00(-0.00%)
Mar 06, 2012 2.600 2.640 2.600 2.600 3,200 -0.02(-0.76%)
Mar 05, 2012 2.600 2.640 2.550 2.620 6,500 -0.02(-0.76%)
Mar 02, 2012 2.620 2.640 2.570 2.640 8,775 -0.01(-0.38%)
Mar 01, 2012 2.570 2.650 2.560 2.650 10,551 +0.09(+3.52%)
Feb 29, 2012 2.650 2.650 2.560 2.560 7,148 -0.09(-3.40%)
Feb 28, 2012 2.600 2.650 2.550 2.650 9,827 +0.00(+0.00%)
Feb 27, 2012 2.620 2.650 2.620 2.650 5,600 +0.08(+3.11%)
Feb 24, 2012 2.790 2.790 2.570 2.570 6,494 -0.21(-7.55%)
Feb 23, 2012 2.640 2.780 2.630 2.780 29,986 +0.15(+5.70%)
Feb 22, 2012 2.550 2.630 2.550 2.630 1,326 +0.00(+0.00%)
Feb 21, 2012 2.630 2.630 2.630 2.630 2,000 +0.01(+0.34%)
Feb 17, 2012 2.550 2.630 2.520 2.621 2,550 -0.01(-0.34%)
Feb 16, 2012 2.610 2.630 2.530 2.630 2,842 +0.00(+0.00%)
Feb 14, 2012 2.620 2.630 2.630 2.630 9,500 +0.00(+0.00%)
Feb 10, 2012 2.630 2.630 2.630 2.630 100 +0.01(+0.38%)
Feb 09, 2012 2.630 2.630 2.620 2.620 850 +0.02(+0.77%)
Feb 08, 2012 2.550 2.640 2.550 2.600 15,250 +0.02(+0.78%)
Feb 07, 2012 2.540 2.580 2.520 2.580 7,005 +0.05(+1.98%)
Feb 06, 2012 2.500 2.550 2.490 2.530 4,100 -0.01(-0.39%)
Feb 03, 2012 2.540 2.590 2.480 2.540 6,474 -0.01(-0.39%)
Feb 02, 2012 2.500 2.550 2.500 2.550 1,600 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.