Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.050 7.100 6.900 7.000 9,589 +0.00(+0.00%)
Jan 30, 2018 6.950 6.950 6.805 7.000 14,166 +0.05(+0.72%)
Jan 29, 2018 6.900 7.200 6.900 6.950 9,327 -0.20(-2.80%)
Jan 26, 2018 7.150 7.150 7.050 7.150 11,330 -0.10(-1.38%)
Jan 25, 2018 7.050 7.250 6.700 7.250 40,171 +0.15(+2.11%)
Jan 24, 2018 7.200 7.200 6.950 7.100 7,997 -0.10(-1.39%)
Jan 23, 2018 6.950 7.350 6.900 7.200 78,576 +0.35(+5.11%)
Jan 22, 2018 6.900 7.000 6.800 6.850 13,921 -0.10(-1.44%)
Jan 19, 2018 6.900 7.000 6.900 6.950 15,570 -0.05(-0.71%)
Jan 18, 2018 7.000 7.050 6.900 7.000 8,017 +0.00(+0.00%)
Jan 17, 2018 6.900 7.050 6.850 7.000 17,838 +0.10(+1.45%)
Jan 16, 2018 6.895 6.900 6.900 6.900 20,430 +0.00(+0.00%)
Jan 12, 2018 6.900 6.900 6.900 0 -0.10(-1.43%)
Jan 11, 2018 7.100 7.100 6.900 7.000 25,297 -0.10(-1.41%)
Jan 10, 2018 6.850 7.100 6.850 7.100 34,385 +0.25(+3.65%)
Jan 09, 2018 6.950 7.050 6.800 6.850 32,417 -0.18(-2.49%)
Jan 08, 2018 7.000 7.050 6.930 7.025 44,766 +0.12(+1.81%)
Jan 05, 2018 6.900 6.950 6.383 6.900 35,796 -0.10(-1.43%)
Jan 04, 2018 7.000 7.000 6.800 7.000 62,520 +0.00(+0.00%)
Jan 03, 2018 6.800 7.150 6.800 7.000 43,047 +0.20(+2.94%)
Jan 02, 2018 6.900 6.950 6.800 6.800 18,497 +0.00(+0.00%)
Dec 29, 2017 6.800 6.800 6.800 0 +0.25(+3.82%)
Dec 28, 2017 6.350 6.650 6.350 6.550 123,575 +0.25(+3.97%)
Dec 27, 2017 6.400 6.800 6.300 6.300 124,112 -0.05(-0.79%)
Dec 26, 2017 6.400 6.450 6.350 6.350 30,123 -0.10(-1.55%)
Dec 22, 2017 6.450 6.450 6.350 6.450 12,126 +0.05(+0.78%)
Dec 21, 2017 6.350 6.400 6.350 6.400 9,172 +0.05(+0.79%)
Dec 20, 2017 6.400 6.400 6.250 6.350 10,950 +0.10(+1.60%)
Dec 19, 2017 6.300 6.400 6.250 6.250 45,638 -0.10(-1.57%)
Dec 18, 2017 6.400 6.400 6.350 6.350 36,531 +0.10(+1.60%)
Dec 15, 2017 6.400 6.400 6.200 6.250 46,480 -0.10(-1.57%)
Dec 14, 2017 6.450 6.450 6.300 6.350 49,012 +0.00(+0.00%)
Dec 13, 2017 6.400 6.450 6.350 6.350 67,914 -0.05(-0.78%)
Dec 12, 2017 6.400 6.450 6.350 6.400 23,279 +0.00(+0.00%)
Dec 11, 2017 6.450 6.500 6.300 6.400 68,262 +0.00(+0.00%)
Dec 08, 2017 6.550 6.550 6.355 6.400 12,065 +0.05(+0.79%)
Dec 07, 2017 6.350 6.400 6.300 6.350 21,169 +0.00(+0.00%)
Dec 06, 2017 6.275 6.450 6.275 6.350 24,522 -0.05(-0.78%)
Dec 05, 2017 6.450 6.450 6.300 6.400 28,639 +0.10(+1.59%)
Dec 04, 2017 6.400 6.300 6.300 26,707 -0.10(-1.56%)
Dec 01, 2017 6.305 6.400 6.200 6.400 2,923 -0.05(-0.78%)
Nov 30, 2017 6.500 6.650 6.300 6.450 7,670 -0.10(-1.53%)
Nov 29, 2017 6.505 6.650 6.500 6.550 8,374 +0.10(+1.55%)
Nov 28, 2017 6.300 6.600 6.250 6.450 20,855 +0.20(+3.20%)
Nov 27, 2017 6.200 6.300 6.155 6.250 5,044 +0.05(+0.81%)
Nov 24, 2017 6.350 6.350 6.050 6.200 2,146 +0.15(+2.48%)
Nov 22, 2017 6.250 6.300 6.050 6.050 9,859 -0.20(-3.20%)
Nov 21, 2017 6.250 6.350 6.200 6.250 31,692 +0.00(+0.00%)
Nov 20, 2017 6.300 6.300 6.200 6.250 11,940 -0.05(-0.79%)
Nov 17, 2017 5.800 6.300 5.800 6.300 6,728 +0.20(+3.28%)
Nov 16, 2017 5.855 6.100 5.855 6.100 3,411 +0.15(+2.52%)
Nov 15, 2017 5.750 5.950 5.250 5.950 24,612 -0.15(-2.46%)
Nov 14, 2017 6.050 6.100 6.050 6.100 1,650 +0.15(+2.52%)
Nov 10, 2017 5.950 5.950 5.950 128 -0.10(-1.65%)
Nov 09, 2017 5.985 6.050 5.985 6.050 2,677 +0.00(+0.00%)
Nov 08, 2017 5.950 6.100 5.950 6.050 16,288 +0.10(+1.68%)
Nov 07, 2017 5.400 6.000 5.400 5.950 11,950 +0.55(+10.19%)
Nov 06, 2017 5.400 5.400 5.350 5.400 1,809 -0.05(-0.92%)
Nov 03, 2017 5.450 5.450 5.440 5.450 14,962 +0.00(+0.00%)
Nov 02, 2017 5.300 5.450 5.300 5.450 2,382 +0.10(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.