Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.180 4.290 4.020 4.110 22,346 +0.09(+2.24%)
Nov 29, 2017 4.020 4.310 4.020 4.020 88,609 -0.01(-0.25%)
Nov 28, 2017 4.190 4.399 4.020 4.030 48,368 -0.22(-5.18%)
Nov 27, 2017 4.630 4.630 4.160 4.250 24,062 -0.22(-4.92%)
Nov 24, 2017 4.680 4.680 4.410 4.470 21,037 -0.13(-2.83%)
Nov 22, 2017 4.540 4.600 4.450 4.600 15,513 +0.14(+3.14%)
Nov 21, 2017 4.510 4.720 4.420 4.460 24,924 -0.08(-1.76%)
Nov 20, 2017 4.700 4.729 4.440 4.540 30,839 -0.06(-1.30%)
Nov 17, 2017 4.300 4.740 4.300 4.600 33,519 +0.32(+7.48%)
Nov 16, 2017 4.730 4.740 4.280 4.280 11,612 -0.32(-6.96%)
Nov 15, 2017 4.440 4.700 4.340 4.600 23,168 +0.12(+2.68%)
Nov 14, 2017 4.580 4.580 4.290 4.480 27,556 -0.07(-1.54%)
Nov 13, 2017 4.500 4.689 4.280 4.550 42,624 +0.05(+1.11%)
Nov 10, 2017 4.440 4.720 4.350 4.500 59,292 +0.01(+0.22%)
Nov 09, 2017 4.600 4.700 4.400 4.490 32,449 -0.11(-2.39%)
Nov 08, 2017 5.070 5.200 4.599 4.600 36,495 -0.45(-8.91%)
Nov 07, 2017 5.350 5.550 5.050 5.050 50,645 -0.26(-4.90%)
Nov 06, 2017 5.512 5.512 5.310 5.310 26,588 -0.14(-2.57%)
Nov 03, 2017 5.480 5.550 5.230 5.450 30,934 -0.10(-1.80%)
Nov 02, 2017 5.530 5.700 5.500 5.550 46,296 -0.03(-0.54%)
Nov 01, 2017 5.620 5.800 5.440 5.580 26,239 -0.07(-1.24%)
Oct 31, 2017 5.870 5.950 5.190 5.650 89,215 -0.22(-3.75%)
Oct 30, 2017 5.900 5.920 5.790 5.870 27,185 +0.01(+0.17%)
Oct 27, 2017 5.860 5.980 5.801 5.860 16,309 +0.03(+0.54%)
Oct 26, 2017 6.040 6.190 5.800 5.829 50,046 -0.21(-3.50%)
Oct 25, 2017 6.060 6.240 5.880 6.040 47,651 -0.01(-0.17%)
Oct 24, 2017 6.470 6.520 6.050 6.050 23,691 -0.31(-4.87%)
Oct 23, 2017 6.120 6.699 6.120 6.360 14,968 +0.24(+3.92%)
Oct 20, 2017 6.480 6.550 5.971 6.120 40,758 -0.43(-6.56%)
Oct 19, 2017 6.810 6.880 6.380 6.550 27,591 -0.33(-4.80%)
Oct 18, 2017 6.960 6.960 6.667 6.880 32,450 -0.01(-0.15%)
Oct 17, 2017 6.900 7.059 6.660 6.890 31,883 +0.06(+0.88%)
Oct 16, 2017 6.890 7.070 6.670 6.830 24,399 -0.06(-0.87%)
Oct 13, 2017 7.180 7.194 6.670 6.890 39,091 -0.05(-0.69%)
Oct 12, 2017 7.200 7.930 6.850 6.938 104,141 -0.16(-2.28%)
Oct 11, 2017 6.720 7.178 6.720 7.100 88,968 +0.39(+5.81%)
Oct 10, 2017 6.520 6.710 6.460 6.710 58,039 +0.21(+3.23%)
Oct 09, 2017 6.480 6.710 6.370 6.500 36,965 +0.11(+1.72%)
Oct 06, 2017 6.370 6.540 6.220 6.390 53,783 +0.01(+0.16%)
Oct 05, 2017 6.300 6.380 6.184 6.380 109,869 +0.12(+1.92%)
Oct 04, 2017 6.200 6.270 6.091 6.260 41,566 +0.07(+1.13%)
Oct 03, 2017 6.030 6.190 5.820 6.190 42,895 +0.16(+2.65%)
Oct 02, 2017 6.050 6.200 5.800 6.030 83,498 -0.04(-0.66%)
Sep 29, 2017 5.870 6.100 5.620 6.070 50,848 +0.19(+3.23%)
Sep 28, 2017 5.740 5.950 5.664 5.880 57,753 +0.18(+3.16%)
Sep 27, 2017 5.700 6.240 5.500 5.700 85,999 +0.08(+1.42%)
Sep 26, 2017 5.500 5.864 5.471 5.620 60,807 +0.04(+0.72%)
Sep 25, 2017 5.800 6.000 5.410 5.580 68,951 -0.22(-3.79%)
Sep 22, 2017 5.500 5.810 5.340 5.800 77,303 +0.30(+5.45%)
Sep 21, 2017 5.570 5.610 5.200 5.500 77,641 -0.11(-1.96%)
Sep 20, 2017 5.710 5.790 5.410 5.610 76,717 -0.03(-0.53%)
Sep 19, 2017 5.860 5.990 5.560 5.640 98,830 -0.26(-4.41%)
Sep 18, 2017 6.330 6.330 5.630 5.900 128,756 -0.31(-4.99%)
Sep 15, 2017 6.160 6.290 5.908 6.210 141,042 +0.10(+1.64%)
Sep 14, 2017 6.270 6.337 5.601 6.110 150,359 -0.16(-2.55%)
Sep 13, 2017 6.930 7.250 6.120 6.270 409,192 -0.72(-10.30%)
Sep 12, 2017 5.520 9.700 5.460 6.990 1,764,707 -21.25(-75.25%)
Sep 11, 2017 28.11 28.25 27.72 28.24 56,484 +0.15(+0.55%)
Sep 08, 2017 28.44 28.69 27.85 28.09 47,697 -0.16(-0.58%)
Sep 07, 2017 27.82 28.50 27.82 28.25 33,695 +0.25(+0.89%)
Sep 06, 2017 28.27 28.46 27.45 28.00 47,294 -0.47(-1.65%)
Sep 05, 2017 28.18 28.47 27.91 28.47 69,781 +0.74(+2.67%)
Sep 01, 2017 28.59 28.70 27.15 27.73 66,622 +0.24(+0.87%)
Aug 31, 2017 27.00 27.84 26.84 27.49 85,437 +0.79(+2.96%)
Aug 30, 2017 28.90 29.20 26.70 26.70 75,535 -1.30(-4.64%)
Aug 29, 2017 27.40 29.10 26.52 28.00 74,243 +0.79(+2.90%)
Aug 28, 2017 24.75 30.00 24.75 27.21 246,334 +2.71(+11.04%)
Aug 25, 2017 24.12 24.60 24.00 24.50 76,953 +0.36(+1.47%)
Aug 24, 2017 24.75 24.75 24.04 24.15 120,189 +0.01(+0.04%)
Aug 23, 2017 24.04 24.15 24.04 24.14 4,852 +0.11(+0.46%)
Aug 22, 2017 24.34 24.48 24.01 24.03 12,829 -0.31(-1.27%)
Aug 21, 2017 24.06 24.35 24.06 24.34 6,936 +0.00(+0.00%)
Aug 18, 2017 23.79 24.34 23.75 24.34 39,674 +0.23(+0.93%)
Aug 17, 2017 24.16 24.20 23.86 24.11 45,130 -0.03(-0.10%)
Aug 16, 2017 24.30 24.30 23.87 24.14 24,402 -0.21(-0.86%)
Aug 15, 2017 24.30 24.47 24.30 24.35 7,868 +0.04(+0.16%)
Aug 14, 2017 24.48 24.48 24.11 24.31 10,347 -0.09(-0.37%)
Aug 11, 2017 24.32 24.40 24.32 24.40 2,180 +0.20(+0.83%)
Aug 10, 2017 23.98 24.20 23.55 24.20 12,151 +0.10(+0.41%)
Aug 09, 2017 23.84 24.10 23.70 24.10 29,772 +0.18(+0.75%)
Aug 08, 2017 23.62 24.31 23.19 23.92 31,485 +0.22(+0.93%)
Aug 07, 2017 24.70 24.70 23.63 23.70 31,401 +0.08(+0.34%)
Aug 04, 2017 24.73 24.73 23.54 23.62 300,804 -0.13(-0.55%)
Aug 03, 2017 23.55 24.24 23.36 23.75 241,128 +0.77(+3.35%)
Aug 02, 2017 22.92 23.00 22.88 22.98 16,952 +0.09(+0.37%)
Aug 01, 2017 22.75 22.94 22.63 22.89 32,130 +0.02(+0.11%)
Jul 31, 2017 22.90 23.10 22.51 22.87 14,137 -0.02(-0.09%)
Jul 28, 2017 22.95 23.35 22.85 22.89 2,544 +0.37(+1.62%)
Jul 27, 2017 22.21 23.70 22.21 22.52 22,860 +0.09(+0.42%)
Jul 26, 2017 24.58 24.58 22.29 22.43 21,877 -0.06(-0.27%)
Jul 25, 2017 22.67 22.67 22.11 22.49 12,532 -0.10(-0.44%)
Jul 24, 2017 22.08 22.65 22.08 22.59 257,640 +0.48(+2.17%)
Jul 21, 2017 21.78 22.26 21.60 22.11 77,046 +0.12(+0.55%)
Jul 20, 2017 21.93 22.35 21.67 21.99 69,091 +0.41(+1.92%)
Jul 19, 2017 21.39 21.78 20.45 21.57 162,418 +0.40(+1.91%)
Jul 18, 2017 21.50 21.95 20.23 21.17 283,521 +0.10(+0.47%)
Jul 17, 2017 20.85 21.86 20.85 21.07 6,816 +0.16(+0.77%)
Jul 14, 2017 21.10 21.55 20.90 20.91 33,441 -0.30(-1.41%)
Jul 13, 2017 20.91 21.21 20.39 21.21 23,491 +0.42(+2.02%)
Jul 12, 2017 21.04 21.21 20.61 20.79 19,601 +0.04(+0.19%)
Jul 11, 2017 20.71 21.18 20.71 20.75 6,547 -0.11(-0.53%)
Jul 10, 2017 20.80 21.09 20.61 20.86 21,115 +0.27(+1.29%)
Jul 07, 2017 20.76 21.30 20.30 20.59 35,056 +0.16(+0.81%)
Jul 06, 2017 20.67 21.30 20.41 20.43 2,452 -0.47(-2.25%)
Jul 05, 2017 21.05 21.50 20.40 20.90 19,958 -0.55(-2.56%)
Jul 03, 2017 21.62 20.33 21.45 13,156 +1.12(+5.51%)
Jun 30, 2017 20.46 20.76 20.14 20.33 14,602 -0.17(-0.83%)
Jun 29, 2017 21.66 21.66 20.20 20.50 14,971 -1.08(-5.00%)
Jun 28, 2017 20.53 21.58 20.53 21.58 9,805 +0.96(+4.66%)
Jun 27, 2017 21.23 21.31 19.40 20.62 53,151 -0.55(-2.60%)
Jun 26, 2017 20.83 21.25 20.40 21.17 8,947 +0.20(+0.95%)
Jun 23, 2017 20.80 20.97 20.80 20.97 3,373 +0.00(+0.00%)
Jun 22, 2017 20.70 21.27 20.43 20.97 19,062 +0.46(+2.24%)
Jun 21, 2017 20.76 21.75 20.51 20.51 12,267 -0.47(-2.24%)
Jun 20, 2017 21.08 21.21 20.28 20.98 15,314 +0.33(+1.60%)
Jun 19, 2017 21.98 21.98 20.65 20.65 22,519 -1.31(-5.97%)
Jun 16, 2017 20.38 22.45 20.15 21.96 70,493 +1.66(+8.18%)
Jun 15, 2017 20.05 20.32 20.05 20.30 5,456 +0.14(+0.69%)
Jun 14, 2017 20.40 21.27 20.05 20.16 12,834 -0.34(-1.66%)
Jun 13, 2017 19.96 20.60 19.96 20.50 22,286 +0.41(+2.04%)
Jun 12, 2017 19.80 20.10 19.71 20.09 16,468 +0.19(+0.95%)
Jun 09, 2017 19.51 19.91 19.50 19.90 18,047 +0.38(+1.95%)
Jun 08, 2017 19.51 20.02 19.51 19.52 7,273 -0.43(-2.16%)
Jun 07, 2017 19.75 20.40 19.60 19.95 21,308 +0.35(+1.79%)
Jun 06, 2017 19.43 19.78 19.30 19.60 27,660 +0.12(+0.62%)
Jun 05, 2017 19.73 19.87 19.43 19.48 17,744 -0.22(-1.12%)
Jun 02, 2017 19.89 19.89 19.29 19.70 21,085 -0.14(-0.71%)
Jun 01, 2017 19.55 19.84 19.38 19.84 58,586 +0.14(+0.71%)
May 31, 2017 19.62 19.77 19.07 19.70 111,921 +0.32(+1.65%)
May 30, 2017 19.33 19.83 19.00 19.38 59,773 -0.09(-0.46%)
May 26, 2017 19.54 19.60 19.20 19.47 17,514 -0.22(-1.12%)
May 25, 2017 19.45 19.85 18.98 19.69 34,252 +0.31(+1.60%)
May 24, 2017 19.31 20.03 19.28 19.38 19,612 -0.02(-0.10%)
May 23, 2017 19.58 19.98 19.31 19.40 10,750 -0.12(-0.61%)
May 22, 2017 19.56 19.76 19.01 19.52 20,047 -0.14(-0.71%)
May 19, 2017 19.71 20.22 18.96 19.66 169,373 +0.12(+0.61%)
May 18, 2017 19.94 19.97 19.50 19.54 47,034 -0.45(-2.25%)
May 17, 2017 20.57 20.59 19.50 19.99 57,197 -0.58(-2.82%)
May 16, 2017 20.04 20.92 19.59 20.57 63,654 +0.69(+3.47%)
May 15, 2017 19.87 20.23 19.85 19.88 21,859 -0.17(-0.85%)
May 12, 2017 19.55 20.05 19.51 20.05 16,073 +0.54(+2.77%)
May 11, 2017 19.30 20.00 19.30 19.51 15,204 -0.02(-0.10%)
May 10, 2017 19.70 19.70 19.32 19.53 18,432 -0.20(-1.01%)
May 09, 2017 19.50 19.99 19.45 19.73 31,617 +0.22(+1.13%)
May 08, 2017 19.40 19.87 19.03 19.51 39,044 +0.15(+0.77%)
May 05, 2017 19.00 19.62 19.00 19.36 56,988 +0.30(+1.57%)
May 04, 2017 18.72 19.40 18.50 19.06 207,616 +0.36(+1.93%)
May 03, 2017 19.21 19.30 18.23 18.70 568,500 -0.69(-3.56%)
May 02, 2017 18.79 19.39 18.30 19.39 94,474 +0.33(+1.73%)
May 01, 2017 19.61 19.61 18.66 19.06 64,410 -0.67(-3.40%)
Apr 28, 2017 19.30 19.85 19.20 19.73 23,754 +0.43(+2.23%)
Apr 27, 2017 19.76 19.76 19.30 19.30 16,373 -0.26(-1.33%)
Apr 26, 2017 19.68 19.68 19.32 19.56 9,774 +0.00(+0.00%)
Apr 25, 2017 19.41 19.92 19.41 19.56 34,158 -0.04(-0.20%)
Apr 24, 2017 19.41 19.95 19.41 19.60 10,710 +0.10(+0.51%)
Apr 21, 2017 19.66 20.38 19.46 19.50 40,813 -0.31(-1.56%)
Apr 20, 2017 20.10 20.51 19.37 19.81 28,064 -0.42(-2.08%)
Apr 19, 2017 19.45 21.35 19.40 20.23 35,956 +0.53(+2.69%)
Apr 18, 2017 19.67 19.98 19.20 19.70 24,939 -0.11(-0.56%)
Apr 17, 2017 19.58 20.25 19.44 19.81 55,852 +0.16(+0.81%)
Apr 13, 2017 19.27 19.78 19.18 19.65 44,163 +0.29(+1.50%)
Apr 12, 2017 19.50 19.62 19.01 19.36 46,245 -0.14(-0.72%)
Apr 11, 2017 19.86 20.00 19.00 19.50 45,832 -0.33(-1.66%)
Apr 10, 2017 18.95 20.10 18.92 19.83 119,082 +0.83(+4.37%)
Apr 07, 2017 19.39 19.39 18.36 19.00 14,592 -0.53(-2.71%)
Apr 06, 2017 19.35 20.00 19.20 19.53 42,377 +0.20(+1.03%)
Apr 05, 2017 19.66 19.95 19.25 19.33 141,064 -0.50(-2.52%)
Apr 04, 2017 19.50 20.72 19.00 19.83 89,870 +0.10(+0.51%)
Apr 03, 2017 19.11 21.39 19.11 19.73 551,082 -1.78(-8.28%)
Mar 31, 2017 27.00 27.17 17.00 21.51 188,086 -5.34(-19.89%)
Mar 30, 2017 27.72 27.72 26.76 26.85 28,075 -1.10(-3.94%)
Mar 29, 2017 27.26 28.33 26.13 27.95 51,153 +0.65(+2.38%)
Mar 28, 2017 28.40 28.40 27.20 27.30 30,071 -1.09(-3.84%)
Mar 27, 2017 27.70 28.43 26.20 28.39 32,292 +0.64(+2.31%)
Mar 24, 2017 28.00 28.01 27.17 27.75 20,055 +0.24(+0.87%)
Mar 23, 2017 27.11 28.55 26.75 27.51 57,995 +0.46(+1.70%)
Mar 22, 2017 26.76 29.99 26.76 27.05 120,049 +0.30(+1.12%)
Mar 21, 2017 27.22 28.14 25.63 26.75 124,884 -0.55(-2.01%)
Mar 20, 2017 28.34 28.34 27.30 27.30 57,068 -1.14(-4.01%)
Mar 17, 2017 28.17 29.56 28.17 28.44 28,325 +0.05(+0.18%)
Mar 16, 2017 27.68 28.88 27.30 28.39 18,156 +0.71(+2.57%)
Mar 15, 2017 28.28 28.50 26.85 27.68 30,988 -0.37(-1.32%)
Mar 14, 2017 29.09 29.80 27.40 28.05 23,501 -1.28(-4.36%)
Mar 13, 2017 28.00 30.44 27.38 29.33 46,863 +1.39(+4.99%)
Mar 10, 2017 27.62 28.00 27.38 27.93 13,604 +0.54(+1.95%)
Mar 09, 2017 27.98 27.98 26.90 27.40 35,137 -0.26(-0.94%)
Mar 08, 2017 27.20 27.90 26.80 27.66 55,332 +0.23(+0.86%)
Mar 07, 2017 28.25 28.50 26.75 27.43 35,493 +0.07(+0.24%)
Mar 06, 2017 27.16 27.95 26.50 27.36 40,122 +0.18(+0.66%)
Mar 03, 2017 27.55 28.26 27.07 27.18 16,895 -0.44(-1.59%)
Mar 02, 2017 27.50 28.52 27.10 27.62 35,211 +0.18(+0.66%)
Mar 01, 2017 27.75 28.35 27.37 27.44 84,752 +0.06(+0.20%)
Feb 28, 2017 27.70 28.00 27.12 27.38 31,135 -0.13(-0.46%)
Feb 27, 2017 28.00 28.62 27.51 27.51 26,500 -0.46(-1.64%)
Feb 24, 2017 28.47 29.45 27.52 27.97 33,889 -0.66(-2.31%)
Feb 23, 2017 28.75 29.50 28.28 28.63 43,157 -0.85(-2.88%)
Feb 22, 2017 29.84 30.09 28.50 29.48 36,431 -0.42(-1.40%)
Feb 21, 2017 30.37 30.37 29.37 29.90 27,543 -0.19(-0.63%)
Feb 17, 2017 30.09 30.09 30.09 0 +0.09(+0.30%)
Feb 16, 2017 30.27 30.46 29.75 30.00 7,050 -0.52(-1.70%)
Feb 15, 2017 30.95 31.25 30.08 30.52 18,742 -0.47(-1.52%)
Feb 14, 2017 31.00 31.24 30.50 30.99 62,348 +0.01(+0.03%)
Feb 13, 2017 30.42 30.98 30.10 30.98 28,704 +0.93(+3.09%)
Feb 10, 2017 29.84 30.71 29.22 30.05 30,772 +0.35(+1.18%)
Feb 09, 2017 28.92 29.92 28.60 29.70 104,958 +0.70(+2.41%)
Feb 08, 2017 28.80 29.49 27.53 29.00 36,206 +0.51(+1.79%)
Feb 07, 2017 28.50 28.70 28.01 28.49 57,494 +0.24(+0.85%)
Feb 06, 2017 28.23 29.07 28.09 28.25 49,325 +0.23(+0.82%)
Feb 03, 2017 29.74 30.38 28.02 28.02 48,555 -1.63(-5.50%)
Feb 02, 2017 31.18 31.37 28.20 29.65 62,586 -1.53(-4.91%)
Feb 01, 2017 30.95 33.00 30.73 31.18 30,900 +0.18(+0.58%)
Jan 31, 2017 29.08 31.35 29.08 31.00 50,514 +1.79(+6.13%)
Jan 30, 2017 29.60 29.70 28.77 29.21 24,587 -0.98(-3.25%)
Jan 27, 2017 29.98 30.60 29.52 30.19 13,738 +0.12(+0.40%)
Jan 26, 2017 30.10 30.60 29.76 30.07 13,107 +0.05(+0.17%)
Jan 25, 2017 31.34 31.60 29.10 30.02 30,459 -0.88(-2.85%)
Jan 24, 2017 31.20 31.60 30.32 30.90 29,385 -0.28(-0.90%)
Jan 23, 2017 30.49 31.33 29.55 31.18 73,293 +0.42(+1.37%)
Jan 20, 2017 28.50 32.26 27.70 30.76 123,488 +2.01(+6.99%)
Jan 19, 2017 27.00 28.75 26.13 28.75 315,314 +1.72(+6.36%)
Jan 18, 2017 27.95 27.95 25.88 27.03 468,779 -0.17(-0.62%)
Jan 17, 2017 29.75 30.00 25.76 27.20 1,742,922 +8.85(+48.23%)
Jan 13, 2017 18.35 18.35 18.35 0 +0.15(+0.82%)
Jan 12, 2017 18.00 18.47 17.89 18.20 11,168 +0.49(+2.77%)
Jan 11, 2017 17.90 18.00 17.35 17.71 6,421 +0.02(+0.11%)
Jan 10, 2017 17.73 17.90 17.09 17.69 4,191 +0.19(+1.09%)
Jan 09, 2017 16.80 17.90 16.80 17.50 13,267 +0.90(+5.42%)
Jan 06, 2017 16.76 17.00 16.43 16.60 6,193 +0.18(+1.10%)
Jan 05, 2017 16.06 17.00 16.06 16.42 4,278 +0.36(+2.24%)
Jan 04, 2017 15.50 16.25 15.50 16.06 3,167 +0.70(+4.56%)
Jan 03, 2017 15.10 15.99 15.03 15.36 4,135 +0.36(+2.40%)
Dec 30, 2016 15.00 15.00 15.00 0 -0.83(-5.24%)
Dec 29, 2016 15.73 16.16 15.01 15.83 1,798 +0.09(+0.57%)
Dec 28, 2016 15.59 16.02 15.17 15.74 3,929 +0.39(+2.54%)
Dec 27, 2016 16.10 16.24 15.20 15.35 2,173 -0.14(-0.90%)
Dec 23, 2016 15.49 15.49 15.49 0 +0.19(+1.24%)
Dec 22, 2016 15.68 16.39 15.00 15.30 3,729 -0.25(-1.61%)
Dec 21, 2016 15.53 16.38 15.13 15.55 10,370 +0.44(+2.91%)
Dec 20, 2016 15.42 15.89 14.89 15.11 11,549 -0.24(-1.56%)
Dec 19, 2016 16.75 16.75 15.28 15.35 6,103 -0.13(-0.84%)
Dec 16, 2016 15.51 15.56 15.15 15.48 5,061 +0.28(+1.84%)
Dec 15, 2016 15.90 16.53 15.20 15.20 8,456 -0.83(-5.18%)
Dec 14, 2016 15.95 17.49 15.53 16.03 7,226 +0.84(+5.53%)
Dec 13, 2016 16.89 17.47 15.19 15.19 11,909 -0.92(-5.71%)
Dec 12, 2016 16.06 16.55 16.05 16.11 3,411 -0.65(-3.88%)
Dec 09, 2016 18.00 18.00 16.12 16.76 2,797 +0.21(+1.28%)
Dec 08, 2016 17.00 17.62 16.18 16.55 13,580 -0.36(-2.14%)
Dec 07, 2016 17.36 17.36 16.84 16.91 1,973 -0.25(-1.46%)
Dec 06, 2016 16.99 17.67 16.47 17.16 9,813 +0.59(+3.59%)
Dec 05, 2016 17.85 17.85 16.12 16.57 21,897 -0.93(-5.34%)
Dec 02, 2016 17.94 17.94 17.05 17.50 8,446 -0.44(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.