Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.920 9.920 9.510 9.690 86,359 -0.10(-1.02%)
Nov 27, 2015 9.290 9.840 8.910 9.790 73,658 +0.53(+5.72%)
Nov 25, 2015 9.400 9.260 9.260 9.260 53,900 +0.02(+0.22%)
Nov 24, 2015 8.970 9.430 8.910 9.240 131,646 +0.41(+4.64%)
Nov 23, 2015 8.770 9.025 8.610 8.830 61,237 +0.01(+0.11%)
Nov 20, 2015 8.770 8.900 8.470 8.820 179,907 +0.11(+1.26%)
Nov 19, 2015 8.980 9.430 8.580 8.710 67,434 -0.23(-2.57%)
Nov 18, 2015 8.750 8.960 8.700 8.940 92,348 +0.23(+2.64%)
Nov 17, 2015 8.850 8.990 8.640 8.710 82,748 -0.16(-1.80%)
Nov 16, 2015 9.120 9.170 8.800 8.870 117,050 -0.27(-2.95%)
Nov 13, 2015 9.160 9.360 9.020 9.140 86,271 -0.07(-0.76%)
Nov 12, 2015 9.550 9.770 9.080 9.210 88,143 -0.41(-4.26%)
Nov 11, 2015 9.770 9.840 9.580 9.620 91,886 -0.11(-1.13%)
Nov 10, 2015 9.630 9.930 9.315 9.730 98,147 +0.10(+1.04%)
Nov 09, 2015 9.890 9.920 9.500 9.630 108,549 -0.26(-2.63%)
Nov 06, 2015 9.770 10.02 9.670 9.890 102,918 +0.06(+0.61%)
Nov 05, 2015 10.00 10.13 9.440 9.830 123,956 -0.22(-2.19%)
Nov 04, 2015 10.01 10.20 9.970 10.05 200,790 +0.05(+0.50%)
Nov 03, 2015 10.00 10.10 9.870 10.00 171,032 -0.03(-0.30%)
Nov 02, 2015 10.00 10.21 9.900 10.03 199,261 +0.13(+1.31%)
Oct 30, 2015 9.910 10.05 9.610 9.900 212,695 +0.08(+0.81%)
Oct 29, 2015 9.600 10.32 9.550 9.820 379,282 +0.33(+3.48%)
Oct 28, 2015 9.140 9.490 9.085 9.490 138,411 +0.36(+3.94%)
Oct 27, 2015 8.890 9.250 8.490 9.130 346,702 -0.09(-0.98%)
Oct 26, 2015 9.360 9.590 9.150 9.220 255,510 -0.18(-1.91%)
Oct 23, 2015 9.200 9.500 9.170 9.400 266,828 +0.31(+3.41%)
Oct 22, 2015 8.820 9.120 8.730 9.090 77,659 +0.35(+4.00%)
Oct 21, 2015 8.940 9.000 8.530 8.740 102,493 -0.14(-1.58%)
Oct 20, 2015 9.030 9.150 8.825 8.880 67,338 -0.20(-2.20%)
Oct 19, 2015 9.400 9.473 9.030 9.080 111,420 -0.33(-3.51%)
Oct 16, 2015 9.440 9.480 9.300 9.410 98,744 +0.00(+0.00%)
Oct 15, 2015 9.450 9.490 9.290 9.410 199,893 +0.02(+0.21%)
Oct 14, 2015 9.260 9.500 9.260 9.390 169,598 +0.10(+1.08%)
Oct 13, 2015 9.290 9.370 9.180 9.290 247,141 +0.00(+0.00%)
Oct 12, 2015 9.220 9.400 9.100 9.290 81,231 +0.10(+1.09%)
Oct 09, 2015 9.240 9.490 9.140 9.190 154,083 +0.02(+0.22%)
Oct 08, 2015 9.260 9.310 9.110 9.170 101,736 -0.09(-0.97%)
Oct 07, 2015 9.090 9.300 8.997 9.260 145,759 +0.20(+2.21%)
Oct 06, 2015 9.030 9.330 9.000 9.060 91,454 +0.06(+0.67%)
Oct 05, 2015 9.250 9.330 8.980 9.000 164,611 -0.25(-2.70%)
Oct 02, 2015 9.020 9.330 8.940 9.250 100,550 +0.19(+2.10%)
Oct 01, 2015 9.080 9.240 8.930 9.060 95,065 +0.04(+0.44%)
Sep 30, 2015 9.130 9.260 8.830 9.020 182,298 +0.00(+0.00%)
Sep 29, 2015 8.800 9.150 8.800 9.020 136,480 +0.22(+2.56%)
Sep 28, 2015 9.000 9.110 8.690 8.795 134,615 -0.26(-2.82%)
Sep 25, 2015 9.430 9.450 8.900 9.050 193,690 -0.25(-2.69%)
Sep 24, 2015 9.190 9.450 9.140 9.300 95,464 +0.08(+0.87%)
Sep 23, 2015 9.290 9.395 9.141 9.220 78,255 -0.01(-0.11%)
Sep 22, 2015 9.520 9.520 9.180 9.230 86,932 -0.27(-2.84%)
Sep 21, 2015 9.350 9.660 9.290 9.500 85,472 +0.22(+2.37%)
Sep 18, 2015 9.590 9.690 9.170 9.280 243,756 -0.49(-5.02%)
Sep 17, 2015 9.440 9.890 9.390 9.770 455,383 +0.39(+4.16%)
Sep 16, 2015 9.320 9.550 9.300 9.380 95,409 +0.09(+0.97%)
Sep 15, 2015 9.230 9.320 9.144 9.290 59,281 +0.14(+1.53%)
Sep 14, 2015 9.300 9.320 9.040 9.150 45,116 -0.10(-1.08%)
Sep 11, 2015 9.120 9.315 9.000 9.250 115,498 +0.09(+0.98%)
Sep 10, 2015 9.100 9.280 9.010 9.160 60,513 +0.10(+1.10%)
Sep 09, 2015 9.470 9.533 9.000 9.060 201,644 -0.29(-3.10%)
Sep 08, 2015 9.370 9.510 9.265 9.350 118,397 +0.14(+1.52%)
Sep 04, 2015 9.270 9.210 9.210 9.210 45,700 -0.18(-1.92%)
Sep 03, 2015 9.380 9.530 9.330 9.390 77,587 +0.02(+0.21%)
Sep 02, 2015 9.400 9.530 9.310 9.370 142,581 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.