Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.050 1.090 1.050 1.070 56,040 +0.01(+0.94%)
Oct 30, 2017 1.090 1.090 1.060 1.060 164,025 -0.04(-3.64%)
Oct 27, 2017 1.080 1.100 1.066 1.100 106,321 +0.01(+0.92%)
Oct 26, 2017 1.140 1.150 1.080 1.090 95,053 -0.05(-4.39%)
Oct 25, 2017 1.090 1.140 1.050 1.140 353,017 +0.05(+4.59%)
Oct 24, 2017 1.110 1.110 1.080 1.090 205,386 -0.03(-2.68%)
Oct 23, 2017 1.150 1.150 1.100 1.120 150,001 -0.02(-1.75%)
Oct 20, 2017 1.130 1.160 1.090 1.140 313,864 +0.00(+0.00%)
Oct 19, 2017 1.170 1.170 1.110 1.140 312,447 -0.02(-1.72%)
Oct 18, 2017 1.190 1.190 1.140 1.160 271,498 -0.02(-1.69%)
Oct 17, 2017 1.250 1.270 1.140 1.180 2,088,989 +0.05(+4.42%)
Oct 16, 2017 1.180 1.180 1.110 1.130 226,427 -0.04(-3.42%)
Oct 13, 2017 1.200 1.220 1.150 1.170 133,143 -0.02(-1.68%)
Oct 12, 2017 1.140 1.229 1.130 1.190 536,040 +0.05(+4.39%)
Oct 11, 2017 1.150 1.170 1.130 1.140 140,848 -0.03(-2.15%)
Oct 10, 2017 1.140 1.250 1.140 1.165 1,119,426 +0.03(+2.19%)
Oct 09, 2017 1.160 1.170 1.120 1.140 179,268 -0.01(-0.87%)
Oct 06, 2017 1.160 1.170 1.130 1.150 233,846 +0.01(+0.88%)
Oct 05, 2017 1.170 1.170 1.140 1.140 157,755 -0.02(-1.72%)
Oct 04, 2017 1.150 1.180 1.140 1.160 228,606 +0.04(+3.57%)
Oct 03, 2017 1.200 1.217 1.110 1.120 570,390 -0.09(-7.44%)
Oct 02, 2017 1.200 1.220 1.190 1.210 120,732 +0.01(+0.83%)
Sep 29, 2017 1.210 1.220 1.200 1.200 117,713 -0.01(-0.83%)
Sep 28, 2017 1.210 1.220 1.200 1.210 76,412 +0.01(+0.83%)
Sep 27, 2017 1.200 1.250 1.200 1.200 138,388 +0.01(+0.84%)
Sep 26, 2017 1.230 1.250 1.190 1.190 205,548 -0.03(-2.46%)
Sep 25, 2017 1.180 1.270 1.170 1.220 398,296 +0.04(+3.39%)
Sep 22, 2017 1.150 1.180 1.150 1.180 179,958 +0.02(+1.72%)
Sep 21, 2017 1.170 1.180 1.150 1.160 153,572 +0.00(+0.00%)
Sep 20, 2017 1.130 1.160 1.130 1.160 113,901 +0.02(+1.75%)
Sep 19, 2017 1.160 1.161 1.130 1.140 132,309 -0.01(-0.87%)
Sep 18, 2017 1.110 1.200 1.100 1.150 462,690 +0.03(+2.68%)
Sep 15, 2017 1.170 1.193 1.120 1.120 183,203 -0.06(-5.08%)
Sep 14, 2017 1.200 1.209 1.160 1.180 241,013 -0.02(-1.67%)
Sep 13, 2017 1.180 1.210 1.150 1.200 285,067 +0.01(+0.84%)
Sep 12, 2017 1.250 1.300 1.150 1.190 1,159,233 -0.08(-6.30%)
Sep 11, 2017 1.130 1.440 1.090 1.270 3,216,807 +0.18(+16.51%)
Sep 08, 2017 1.150 1.170 1.080 1.090 241,493 -0.06(-5.22%)
Sep 07, 2017 1.140 1.150 1.110 1.150 313,040 +0.03(+2.68%)
Sep 06, 2017 1.120 1.140 1.110 1.120 102,445 +0.01(+0.90%)
Sep 05, 2017 1.120 1.140 1.100 1.110 59,765 +0.00(+0.00%)
Sep 01, 2017 1.140 1.150 1.100 1.110 115,365 -0.02(-1.77%)
Aug 31, 2017 1.080 1.160 1.080 1.130 304,547 +0.04(+3.67%)
Aug 30, 2017 1.080 1.110 1.070 1.090 132,579 +0.00(+0.00%)
Aug 29, 2017 1.100 1.170 1.080 1.090 533,016 +0.01(+0.93%)
Aug 28, 2017 1.100 1.140 1.060 1.080 921,211 +0.08(+8.00%)
Aug 25, 2017 1.000 1.020 0.9904 1.000 119,283 +0.00(+0.00%)
Aug 24, 2017 1.020 1.030 0.9800 1.000 94,539 -0.03(-2.91%)
Aug 23, 2017 1.040 1.060 1.012 1.030 99,093 -0.01(-0.96%)
Aug 22, 2017 1.020 1.060 1.010 1.040 129,140 +0.03(+2.97%)
Aug 21, 2017 0.9727 1.010 0.9600 1.010 108,516 +0.04(+4.12%)
Aug 18, 2017 1.022 1.022 0.9600 0.9700 122,722 -0.03(-3.00%)
Aug 17, 2017 1.000 1.050 0.9800 1.000 233,626 +0.00(+0.00%)
Aug 16, 2017 1.020 1.050 0.9800 1.000 169,288 -0.02(-1.96%)
Aug 15, 2017 1.040 1.040 0.9950 1.020 132,228 -0.02(-1.92%)
Aug 14, 2017 0.9641 1.060 0.9641 1.040 226,700 +0.08(+7.87%)
Aug 11, 2017 1.080 1.100 0.9120 0.9641 420,885 -0.12(-10.73%)
Aug 10, 2017 1.130 1.139 1.080 1.080 318,390 -0.06(-5.26%)
Aug 09, 2017 1.140 1.150 1.120 1.140 244,252 +0.00(+0.00%)
Aug 08, 2017 1.140 1.150 1.120 1.140 117,870 +0.01(+0.88%)
Aug 07, 2017 1.200 1.200 1.120 1.130 477,267 -0.08(-6.61%)
Aug 04, 2017 1.220 1.240 1.190 1.210 121,695 -0.02(-1.63%)
Aug 03, 2017 1.220 1.240 1.216 1.230 60,941 +0.00(+0.00%)
Aug 02, 2017 1.210 1.250 1.210 1.230 168,222 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.