Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.410 1.540 1.380 1.480 673,840 +0.04(+2.78%)
Apr 28, 2022 1.370 1.475 1.315 1.440 454,817 +0.08(+5.88%)
Apr 27, 2022 1.300 1.480 1.260 1.360 1,118,081 +0.14(+11.48%)
Apr 26, 2022 1.220 1.270 1.220 1.220 226,370 +0.00(+0.00%)
Apr 25, 2022 1.280 1.298 1.220 1.220 196,946 -0.10(-7.58%)
Apr 22, 2022 1.300 1.320 1.280 1.320 104,654 +0.03(+2.33%)
Apr 21, 2022 1.360 1.360 1.270 1.290 119,165 -0.01(-0.77%)
Apr 20, 2022 1.330 1.390 1.280 1.300 332,027 -0.04(-2.99%)
Apr 19, 2022 1.340 1.400 1.330 1.340 72,735 +0.00(+0.00%)
Apr 18, 2022 1.400 1.440 1.309 1.340 208,695 -0.06(-4.29%)
Apr 14, 2022 1.330 1.580 1.330 1.400 789,820 +0.07(+5.26%)
Apr 13, 2022 1.310 1.346 1.310 1.330 145,136 +0.04(+3.10%)
Apr 12, 2022 1.310 1.320 1.280 1.290 97,342 +0.01(+0.78%)
Apr 11, 2022 1.370 1.400 1.280 1.280 234,750 -0.11(-7.91%)
Apr 08, 2022 1.400 1.410 1.370 1.390 114,638 -0.01(-0.71%)
Apr 07, 2022 1.430 1.460 1.400 1.400 141,688 -0.04(-2.78%)
Apr 06, 2022 1.510 1.510 1.430 1.440 154,385 -0.07(-4.64%)
Apr 05, 2022 1.530 1.530 1.475 1.510 177,226 +0.01(+0.67%)
Apr 04, 2022 1.430 1.530 1.430 1.500 203,301 +0.07(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.