Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.700 2.750 2.660 2.740 457,045 +0.04(+1.48%)
Oct 28, 2021 2.680 2.750 2.664 2.700 521,341 +0.02(+0.75%)
Oct 27, 2021 2.790 2.800 2.670 2.680 712,589 -0.11(-3.94%)
Oct 26, 2021 2.830 2.740 2.790 563,793 -0.06(-2.11%)
Oct 25, 2021 2.850 2.880 2.760 2.850 594,000 +0.01(+0.35%)
Oct 22, 2021 3.100 3.101 2.820 2.840 1,092,237 -0.23(-7.49%)
Oct 21, 2021 2.940 3.260 2.900 3.070 1,989,162 +0.13(+4.42%)
Oct 20, 2021 2.920 2.980 2.900 2.940 303,827 +0.00(+0.00%)
Oct 19, 2021 2.900 2.980 2.860 2.940 367,866 +0.06(+2.08%)
Oct 18, 2021 2.900 2.930 2.861 2.880 387,171 -0.04(-1.37%)
Oct 15, 2021 2.970 3.000 2.881 2.920 573,072 -0.04(-1.35%)
Oct 14, 2021 3.050 3.074 2.950 2.960 298,085 -0.03(-1.00%)
Oct 13, 2021 3.010 3.015 2.925 2.990 257,009 +0.01(+0.34%)
Oct 12, 2021 2.920 3.040 2.899 2.980 454,513 +0.08(+2.76%)
Oct 11, 2021 2.990 2.990 2.900 2.900 433,599 -0.08(-2.68%)
Oct 08, 2021 3.000 3.050 2.940 2.980 343,241 -0.01(-0.33%)
Oct 07, 2021 3.010 3.070 2.960 2.990 303,433 +0.05(+1.70%)
Oct 06, 2021 2.920 3.040 2.860 2.940 619,128 -0.01(-0.34%)
Oct 05, 2021 3.050 3.060 2.910 2.950 666,056 -0.07(-2.32%)
Oct 04, 2021 3.140 3.140 3.000 3.020 783,475 -0.13(-4.13%)
Oct 01, 2021 3.160 3.190 3.110 3.150 496,061 -0.04(-1.25%)
Sep 30, 2021 3.110 3.280 3.080 3.190 752,500 +0.08(+2.57%)
Sep 29, 2021 3.200 3.250 3.100 3.110 823,164 -0.10(-3.12%)
Sep 28, 2021 3.390 3.450 3.185 3.210 2,288,699 -0.21(-6.14%)
Sep 27, 2021 3.350 3.470 3.310 3.420 419,762 +0.05(+1.48%)
Sep 24, 2021 3.430 3.490 3.340 3.370 454,868 -0.14(-3.99%)
Sep 23, 2021 3.400 3.520 3.340 3.510 606,881 +0.13(+3.85%)
Sep 22, 2021 3.360 3.430 3.311 3.380 542,321 +0.07(+2.11%)
Sep 21, 2021 3.200 3.350 3.190 3.310 710,530 +0.09(+2.80%)
Sep 20, 2021 3.370 3.425 3.160 3.220 1,263,315 -0.21(-6.12%)
Sep 17, 2021 3.500 3.607 3.430 3.430 1,056,703 -0.09(-2.56%)
Sep 16, 2021 3.470 3.540 3.390 3.520 526,580 +0.06(+1.73%)
Sep 15, 2021 3.400 3.480 3.380 3.460 418,162 +0.05(+1.47%)
Sep 14, 2021 3.510 3.590 3.390 3.410 640,040 -0.06(-1.73%)
Sep 13, 2021 3.580 3.608 3.420 3.470 840,930 -0.12(-3.34%)
Sep 10, 2021 3.610 3.700 3.555 3.590 713,527 -0.02(-0.55%)
Sep 09, 2021 3.570 3.735 3.530 3.610 667,092 +0.02(+0.56%)
Sep 08, 2021 3.660 3.688 3.510 3.590 756,287 -0.08(-2.18%)
Sep 07, 2021 3.750 3.840 3.660 3.670 808,326 -0.07(-1.87%)
Sep 03, 2021 3.930 3.950 3.710 3.740 1,062,912 -0.18(-4.59%)
Sep 02, 2021 3.770 3.940 3.740 3.920 1,173,030 +0.13(+3.43%)
Sep 01, 2021 3.860 3.895 3.730 3.790 1,433,919 -0.07(-1.81%)
Aug 31, 2021 3.690 4.240 3.690 3.860 5,414,847 +0.16(+4.32%)
Aug 30, 2021 3.740 3.850 3.680 3.700 595,028 -0.08(-2.12%)
Aug 27, 2021 3.700 3.867 3.680 3.780 1,000,881 +0.09(+2.44%)
Aug 26, 2021 3.750 3.850 3.650 3.690 675,385 -0.06(-1.60%)
Aug 25, 2021 3.700 3.820 3.650 3.750 919,904 +0.03(+0.81%)
Aug 24, 2021 3.620 3.790 3.590 3.720 1,335,050 +0.11(+3.05%)
Aug 23, 2021 3.550 3.640 3.430 3.610 741,880 +0.10(+2.85%)
Aug 20, 2021 3.370 3.630 3.355 3.510 1,157,546 +0.13(+3.85%)
Aug 19, 2021 3.460 3.520 3.340 3.380 992,529 -0.08(-2.31%)
Aug 18, 2021 3.520 3.625 3.395 3.460 989,545 -0.06(-1.70%)
Aug 17, 2021 3.480 3.620 3.415 3.520 974,343 +0.00(+0.00%)
Aug 16, 2021 3.630 3.630 3.420 3.520 1,437,514 -0.12(-3.30%)
Aug 13, 2021 3.800 3.806 3.630 3.640 1,291,534 -0.19(-4.96%)
Aug 12, 2021 3.800 3.880 3.710 3.830 858,277 +0.05(+1.32%)
Aug 11, 2021 3.820 3.842 3.700 3.780 1,105,921 -0.03(-0.79%)
Aug 10, 2021 3.950 4.010 3.810 3.810 823,006 -0.13(-3.30%)
Aug 09, 2021 3.800 4.043 3.780 3.940 1,210,077 +0.07(+1.81%)
Aug 06, 2021 3.830 3.870 3.730 3.870 1,076,068 +0.05(+1.31%)
Aug 05, 2021 3.710 3.897 3.680 3.820 1,893,802 +0.11(+2.96%)
Aug 04, 2021 3.820 3.870 3.660 3.710 1,637,337 -0.11(-2.88%)
Aug 03, 2021 3.910 3.930 3.730 3.820 1,629,879 -0.09(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.