Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.070 6.230 5.560 5.880 460,456 -0.37(-5.92%)
Oct 29, 2015 6.350 6.585 6.171 6.250 271,618 -0.15(-2.34%)
Oct 28, 2015 6.220 6.570 6.010 6.400 259,623 +0.22(+3.56%)
Oct 27, 2015 6.260 6.549 5.970 6.180 460,577 -0.26(-4.04%)
Oct 26, 2015 6.620 6.750 6.350 6.440 383,358 -0.22(-3.30%)
Oct 23, 2015 7.030 7.030 6.548 6.660 408,837 -0.22(-3.20%)
Oct 22, 2015 7.240 7.240 6.500 6.880 422,695 -0.38(-5.23%)
Oct 21, 2015 7.520 7.710 7.190 7.260 625,242 -0.18(-2.42%)
Oct 20, 2015 7.340 7.520 7.060 7.440 668,000 +0.06(+0.81%)
Oct 19, 2015 7.780 7.940 7.240 7.380 465,420 -0.52(-6.58%)
Oct 16, 2015 8.030 8.479 7.640 7.900 1,057,117 -0.17(-2.11%)
Oct 15, 2015 6.870 8.180 6.700 8.070 1,338,404 +1.37(+20.45%)
Oct 14, 2015 5.940 6.880 5.920 6.700 814,527 +0.75(+12.61%)
Oct 13, 2015 6.160 6.380 5.920 5.950 204,023 -0.21(-3.41%)
Oct 12, 2015 6.320 6.320 6.100 6.160 339,246 -0.09(-1.44%)
Oct 09, 2015 6.240 6.360 6.150 6.250 164,309 +0.00(+0.00%)
Oct 08, 2015 6.230 6.330 6.050 6.250 163,405 -0.03(-0.48%)
Oct 07, 2015 6.300 6.410 6.050 6.280 250,102 +0.03(+0.48%)
Oct 06, 2015 6.110 6.350 5.880 6.250 536,815 +0.09(+1.46%)
Oct 05, 2015 6.000 6.210 5.680 6.160 554,226 +0.33(+5.66%)
Oct 02, 2015 5.350 5.860 5.220 5.830 478,910 +0.32(+5.81%)
Oct 01, 2015 5.930 6.160 5.390 5.510 754,825 -0.42(-7.08%)
Sep 30, 2015 6.330 6.480 5.880 5.930 681,820 -0.35(-5.57%)
Sep 29, 2015 7.340 7.430 6.060 6.280 769,079 -0.98(-13.50%)
Sep 28, 2015 8.180 8.220 6.850 7.260 852,405 -0.98(-11.89%)
Sep 25, 2015 9.010 9.230 8.180 8.240 320,387 -0.74(-8.24%)
Sep 24, 2015 9.040 9.155 8.900 8.980 125,951 -0.12(-1.32%)
Sep 23, 2015 9.380 9.560 9.050 9.100 144,535 -0.30(-3.19%)
Sep 22, 2015 9.540 9.800 9.160 9.400 208,249 -0.28(-2.89%)
Sep 21, 2015 10.04 10.33 9.430 9.680 292,212 -0.22(-2.22%)
Sep 18, 2015 9.530 10.20 9.520 9.900 522,268 +0.19(+1.96%)
Sep 17, 2015 9.570 9.800 9.480 9.710 122,634 +0.10(+1.04%)
Sep 16, 2015 9.610 9.890 9.530 9.610 181,860 +0.05(+0.52%)
Sep 15, 2015 9.980 10.00 9.250 9.560 223,935 -0.36(-3.63%)
Sep 14, 2015 9.900 10.52 9.860 9.920 343,540 +0.08(+0.81%)
Sep 11, 2015 9.500 9.900 9.500 9.840 153,602 +0.27(+2.82%)
Sep 10, 2015 9.430 9.720 9.400 9.570 193,751 +0.10(+1.06%)
Sep 09, 2015 9.720 9.850 9.270 9.470 196,955 -0.11(-1.15%)
Sep 08, 2015 9.120 9.680 9.040 9.580 245,177 +0.54(+5.97%)
Sep 04, 2015 8.900 9.040 9.040 9.040 83,700 +0.03(+0.33%)
Sep 03, 2015 9.200 9.270 8.910 9.010 136,224 -0.16(-1.74%)
Sep 02, 2015 9.330 9.600 8.914 9.170 332,242 -0.09(-0.97%)
Sep 01, 2015 9.330 9.690 9.200 9.260 197,798 -0.25(-2.63%)
Aug 31, 2015 9.940 9.990 9.400 9.510 197,536 -0.45(-4.52%)
Aug 28, 2015 9.100 9.970 9.000 9.960 284,889 +0.87(+9.57%)
Aug 27, 2015 9.210 9.260 8.920 9.090 242,701 -0.05(-0.55%)
Aug 26, 2015 8.860 9.140 8.503 9.140 341,278 +0.32(+3.63%)
Aug 25, 2015 9.900 9.900 8.800 8.820 403,542 -0.17(-1.89%)
Aug 24, 2015 8.760 9.530 8.281 8.990 575,295 -1.06(-10.55%)
Aug 21, 2015 9.760 10.22 9.530 10.05 353,306 +0.01(+0.10%)
Aug 20, 2015 10.32 10.68 9.700 10.04 613,526 -0.94(-8.56%)
Aug 19, 2015 11.30 11.54 10.91 10.98 376,781 -0.68(-5.83%)
Aug 18, 2015 12.46 12.54 11.64 11.66 414,264 -0.77(-6.19%)
Aug 17, 2015 12.50 12.57 12.37 12.43 196,946 -0.18(-1.43%)
Aug 14, 2015 12.50 12.68 12.30 12.61 169,764 +0.04(+0.32%)
Aug 13, 2015 12.90 13.18 12.50 12.57 271,076 -0.36(-2.78%)
Aug 12, 2015 12.95 13.09 12.65 12.93 191,509 -0.14(-1.07%)
Aug 11, 2015 12.86 13.14 12.80 13.07 266,134 +0.00(+0.00%)
Aug 10, 2015 13.19 13.45 12.89 13.07 300,598 -0.01(-0.08%)
Aug 07, 2015 13.20 13.29 12.77 13.08 278,079 -0.10(-0.76%)
Aug 06, 2015 13.86 14.08 12.80 13.18 408,710 -0.71(-5.11%)
Aug 05, 2015 14.55 14.95 13.80 13.89 574,972 -0.26(-1.84%)
Aug 04, 2015 14.03 14.40 14.00 14.15 205,781 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.