Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.980 4.980 4.600 4.730 514,596 -0.33(-6.52%)
Apr 28, 2016 5.400 5.400 5.010 5.060 333,824 -0.28(-5.24%)
Apr 27, 2016 5.390 5.514 5.280 5.340 250,914 -0.13(-2.38%)
Apr 26, 2016 5.850 5.900 5.410 5.470 373,889 -0.38(-6.50%)
Apr 25, 2016 5.400 6.050 5.272 5.850 1,202,271 +0.44(+8.13%)
Apr 22, 2016 5.230 5.560 5.100 5.410 530,684 +0.04(+0.74%)
Apr 21, 2016 5.180 5.750 5.120 5.370 947,541 +0.19(+3.67%)
Apr 20, 2016 5.200 5.200 5.080 5.180 166,297 +0.02(+0.39%)
Apr 19, 2016 5.240 5.310 5.090 5.160 165,762 -0.11(-2.09%)
Apr 18, 2016 5.180 5.310 5.060 5.270 176,252 +0.11(+2.13%)
Apr 15, 2016 5.370 5.370 5.130 5.160 252,017 -0.21(-3.91%)
Apr 14, 2016 5.360 5.460 5.200 5.370 231,144 -0.02(-0.37%)
Apr 13, 2016 5.220 5.480 5.100 5.390 333,422 +0.25(+4.86%)
Apr 12, 2016 5.120 5.120 5.000 5.140 203,527 +0.00(+0.00%)
Apr 11, 2016 5.260 5.440 5.110 5.140 174,914 -0.12(-2.28%)
Apr 08, 2016 5.480 5.662 5.120 5.260 430,386 -0.14(-2.59%)
Apr 07, 2016 5.510 5.590 5.150 5.400 376,600 -0.08(-1.46%)
Apr 06, 2016 5.050 5.790 5.020 5.480 1,204,394 +0.46(+9.16%)
Apr 05, 2016 5.110 5.230 4.940 5.020 272,338 -0.14(-2.71%)
Apr 04, 2016 4.950 5.160 4.930 5.160 380,681 +0.21(+4.24%)
Apr 01, 2016 4.810 4.960 4.760 4.950 134,809 +0.12(+2.48%)
Mar 31, 2016 4.950 4.990 4.800 4.830 126,585 -0.15(-3.01%)
Mar 30, 2016 5.030 5.154 4.902 4.980 161,984 -0.06(-1.19%)
Mar 29, 2016 4.710 5.100 4.650 5.040 281,183 +0.24(+5.00%)
Mar 28, 2016 4.800 4.800 4.664 4.800 268,335 +0.00(+0.00%)
Mar 24, 2016 4.750 4.800 4.800 4.800 235,600 +0.00(+0.00%)
Mar 23, 2016 5.030 5.092 4.710 4.800 344,664 -0.28(-5.51%)
Mar 22, 2016 4.750 5.150 4.700 5.080 424,019 +0.29(+6.05%)
Mar 21, 2016 4.900 4.980 4.780 4.790 164,608 -0.11(-2.24%)
Mar 18, 2016 4.830 4.980 4.760 4.900 376,593 +0.07(+1.45%)
Mar 17, 2016 4.670 4.880 4.557 4.830 269,228 +0.16(+3.43%)
Mar 16, 2016 4.800 4.940 4.630 4.670 426,911 -0.18(-3.71%)
Mar 15, 2016 5.070 5.086 4.800 4.850 476,511 -0.30(-5.83%)
Mar 14, 2016 5.140 5.300 5.080 5.150 246,108 -0.05(-0.96%)
Mar 11, 2016 5.000 5.240 4.900 5.200 311,110 +0.27(+5.48%)
Mar 10, 2016 5.080 5.290 4.900 4.930 371,068 -0.22(-4.27%)
Mar 09, 2016 5.280 5.462 5.100 5.150 333,597 -0.19(-3.56%)
Mar 08, 2016 5.630 5.680 5.220 5.340 342,795 -0.29(-5.15%)
Mar 07, 2016 4.900 5.780 4.900 5.630 735,982 +0.64(+12.83%)
Mar 04, 2016 4.880 5.421 4.751 4.990 853,678 -0.18(-3.48%)
Mar 03, 2016 5.500 5.580 5.120 5.170 603,398 -0.32(-5.83%)
Mar 02, 2016 5.550 5.700 5.350 5.490 592,853 +0.07(+1.29%)
Mar 01, 2016 5.080 5.550 4.870 5.420 1,012,054 +0.30(+5.86%)
Feb 29, 2016 5.280 5.392 5.000 5.120 715,291 -0.21(-3.94%)
Feb 26, 2016 5.690 5.750 5.250 5.330 961,117 -0.42(-7.30%)
Feb 25, 2016 6.350 6.570 5.620 5.750 2,204,905 -0.54(-8.59%)
Feb 24, 2016 6.250 6.630 6.080 6.290 3,756,734 -0.50(-7.36%)
Feb 23, 2016 5.760 6.930 5.550 6.790 8,725,259 +1.50(+28.36%)
Feb 22, 2016 4.370 5.470 4.280 5.290 2,471,615 +0.92(+21.05%)
Feb 19, 2016 4.240 4.420 4.160 4.370 158,128 +0.06(+1.39%)
Feb 18, 2016 4.660 4.750 4.210 4.310 252,083 -0.40(-8.49%)
Feb 17, 2016 4.640 4.980 4.640 4.710 299,385 +0.07(+1.51%)
Feb 16, 2016 4.530 4.750 4.350 4.640 856,691 +0.51(+12.35%)
Feb 12, 2016 4.090 4.130 4.130 4.130 144,600 +0.06(+1.47%)
Feb 11, 2016 4.070 4.170 3.970 4.070 143,490 -0.01(-0.25%)
Feb 10, 2016 4.100 4.320 4.020 4.080 94,603 +0.02(+0.49%)
Feb 09, 2016 4.120 4.170 3.920 4.060 174,164 -0.07(-1.69%)
Feb 08, 2016 4.380 4.450 4.040 4.130 228,706 -0.29(-6.56%)
Feb 05, 2016 4.740 4.880 4.370 4.420 273,254 -0.36(-7.53%)
Feb 04, 2016 4.560 5.053 4.560 4.780 242,125 +0.24(+5.29%)
Feb 03, 2016 4.550 4.600 4.200 4.540 226,755 +0.00(+0.00%)
Feb 02, 2016 4.660 4.710 4.411 4.540 211,161 -0.10(-2.16%)
Feb 01, 2016 4.650 4.820 4.550 4.640 174,224 +0.02(+0.43%)
Jan 29, 2016 4.590 4.683 4.540 4.620 193,179 +0.05(+1.09%)
Jan 28, 2016 4.650 4.680 4.511 4.570 129,205 -0.09(-1.93%)
Jan 27, 2016 4.590 4.810 4.530 4.660 217,696 +0.04(+0.87%)
Jan 26, 2016 4.360 4.860 4.270 4.620 542,341 +0.19(+4.29%)
Jan 25, 2016 4.180 4.690 4.150 4.430 369,035 +0.26(+6.24%)
Jan 22, 2016 4.190 4.330 4.060 4.170 235,839 +0.07(+1.71%)
Jan 21, 2016 4.160 4.270 4.010 4.100 147,165 -0.04(-0.97%)
Jan 20, 2016 3.740 4.160 3.630 4.140 253,359 +0.23(+5.88%)
Jan 19, 2016 4.100 4.174 3.750 3.910 281,261 -0.21(-5.10%)
Jan 15, 2016 4.090 4.120 4.120 4.120 376,400 -0.06(-1.44%)
Jan 14, 2016 3.780 4.260 3.400 4.180 747,668 +0.40(+10.58%)
Jan 13, 2016 4.210 4.280 3.700 3.780 580,185 -0.41(-9.79%)
Jan 12, 2016 4.400 4.550 4.070 4.190 339,322 -0.12(-2.78%)
Jan 11, 2016 4.810 4.945 3.940 4.310 701,045 -0.09(-2.05%)
Jan 08, 2016 4.940 5.230 4.410 4.400 672,380 -0.44(-9.09%)
Jan 07, 2016 5.340 5.340 4.820 4.840 626,161 -0.56(-10.37%)
Jan 06, 2016 5.470 5.670 5.050 5.400 568,561 -0.22(-3.91%)
Jan 05, 2016 5.540 5.670 5.470 5.620 320,593 +0.02(+0.36%)
Jan 04, 2016 5.650 5.880 5.410 5.600 423,724 -0.29(-4.92%)
Dec 31, 2015 6.100 5.890 5.890 5.890 544,400 -0.22(-3.60%)
Dec 30, 2015 6.190 6.424 5.970 6.110 411,973 -0.14(-2.24%)
Dec 29, 2015 6.480 6.680 5.860 6.250 725,882 -0.28(-4.29%)
Dec 28, 2015 6.860 6.972 6.430 6.530 501,123 -0.38(-5.50%)
Dec 24, 2015 6.700 6.910 6.910 6.910 229,900 +0.09(+1.32%)
Dec 23, 2015 7.020 7.230 6.700 6.820 766,009 -0.27(-3.81%)
Dec 22, 2015 6.850 7.090 6.770 7.090 799,575 +0.27(+3.96%)
Dec 21, 2015 6.990 7.090 6.400 6.820 712,576 -0.02(-0.29%)
Dec 18, 2015 7.250 7.700 6.740 6.840 1,269,482 -0.32(-4.47%)
Dec 17, 2015 6.640 7.450 6.480 7.160 2,128,123 +0.74(+11.53%)
Dec 16, 2015 5.840 6.590 5.830 6.420 1,555,463 +0.57(+9.74%)
Dec 15, 2015 5.970 6.070 5.610 5.850 818,220 +0.05(+0.86%)
Dec 14, 2015 5.870 6.300 5.760 5.800 1,455,058 -0.12(-2.03%)
Dec 11, 2015 5.860 6.250 5.580 5.920 1,110,413 -0.08(-1.33%)
Dec 10, 2015 5.510 6.350 5.250 6.000 2,654,494 +0.52(+9.49%)
Dec 09, 2015 5.100 5.650 5.080 5.480 766,677 +0.34(+6.61%)
Dec 08, 2015 5.220 5.400 5.040 5.140 317,030 -0.17(-3.20%)
Dec 07, 2015 5.490 5.500 5.140 5.310 314,907 -0.21(-3.80%)
Dec 04, 2015 5.110 6.300 4.950 5.520 1,187,995 +0.38(+7.39%)
Dec 03, 2015 5.170 5.290 4.990 5.140 365,277 -0.09(-1.72%)
Dec 02, 2015 4.860 5.360 4.860 5.230 380,272 +0.35(+7.17%)
Dec 01, 2015 5.060 5.110 4.800 4.880 285,944 -0.18(-3.56%)
Nov 30, 2015 4.980 5.420 4.910 5.060 299,834 +0.08(+1.61%)
Nov 27, 2015 4.820 5.000 4.772 4.980 63,748 +0.15(+3.11%)
Nov 25, 2015 4.820 4.830 4.830 4.830 267,700 -0.09(-1.83%)
Nov 24, 2015 5.110 5.170 4.880 4.920 323,363 -0.26(-5.02%)
Nov 23, 2015 4.910 5.470 4.700 5.180 418,830 +0.41(+8.60%)
Nov 20, 2015 5.030 5.060 4.625 4.770 577,441 -0.22(-4.41%)
Nov 19, 2015 4.670 5.130 4.650 4.990 377,561 +0.29(+6.17%)
Nov 18, 2015 5.410 5.520 4.570 4.700 1,279,525 -0.70(-12.96%)
Nov 17, 2015 5.400 5.640 5.300 5.400 164,291 +0.01(+0.19%)
Nov 16, 2015 5.630 5.780 5.380 5.390 255,643 -0.27(-4.77%)
Nov 13, 2015 5.380 5.800 5.350 5.660 234,002 +0.24(+4.43%)
Nov 12, 2015 5.490 5.730 5.400 5.420 381,878 -0.13(-2.34%)
Nov 11, 2015 5.840 5.840 5.490 5.550 321,264 -0.29(-4.97%)
Nov 10, 2015 5.990 5.990 5.720 5.840 257,170 -0.12(-2.01%)
Nov 09, 2015 6.050 6.190 5.700 5.960 257,311 -0.13(-2.13%)
Nov 06, 2015 6.410 6.420 5.380 6.090 1,146,872 -0.64(-9.51%)
Nov 05, 2015 7.110 7.190 6.690 6.730 159,072 -0.39(-5.48%)
Nov 04, 2015 7.250 7.540 6.890 7.120 304,893 -0.14(-1.93%)
Nov 03, 2015 7.300 7.870 7.150 7.260 616,141 -0.08(-1.09%)
Nov 02, 2015 5.880 7.620 5.880 7.340 1,111,113 +1.46(+24.83%)
Oct 30, 2015 6.070 6.230 5.560 5.880 460,456 -0.37(-5.92%)
Oct 29, 2015 6.350 6.585 6.171 6.250 271,618 -0.15(-2.34%)
Oct 28, 2015 6.220 6.570 6.010 6.400 259,623 +0.22(+3.56%)
Oct 27, 2015 6.260 6.549 5.970 6.180 460,577 -0.26(-4.04%)
Oct 26, 2015 6.620 6.750 6.350 6.440 383,358 -0.22(-3.30%)
Oct 23, 2015 7.030 7.030 6.548 6.660 408,837 -0.22(-3.20%)
Oct 22, 2015 7.240 7.240 6.500 6.880 422,695 -0.38(-5.23%)
Oct 21, 2015 7.520 7.710 7.190 7.260 625,242 -0.18(-2.42%)
Oct 20, 2015 7.340 7.520 7.060 7.440 668,000 +0.06(+0.81%)
Oct 19, 2015 7.780 7.940 7.240 7.380 465,420 -0.52(-6.58%)
Oct 16, 2015 8.030 8.479 7.640 7.900 1,057,117 -0.17(-2.11%)
Oct 15, 2015 6.870 8.180 6.700 8.070 1,338,404 +1.37(+20.45%)
Oct 14, 2015 5.940 6.880 5.920 6.700 814,527 +0.75(+12.61%)
Oct 13, 2015 6.160 6.380 5.920 5.950 204,023 -0.21(-3.41%)
Oct 12, 2015 6.320 6.320 6.100 6.160 339,246 -0.09(-1.44%)
Oct 09, 2015 6.240 6.360 6.150 6.250 164,309 +0.00(+0.00%)
Oct 08, 2015 6.230 6.330 6.050 6.250 163,405 -0.03(-0.48%)
Oct 07, 2015 6.300 6.410 6.050 6.280 250,102 +0.03(+0.48%)
Oct 06, 2015 6.110 6.350 5.880 6.250 536,815 +0.09(+1.46%)
Oct 05, 2015 6.000 6.210 5.680 6.160 554,226 +0.33(+5.66%)
Oct 02, 2015 5.350 5.860 5.220 5.830 478,910 +0.32(+5.81%)
Oct 01, 2015 5.930 6.160 5.390 5.510 754,825 -0.42(-7.08%)
Sep 30, 2015 6.330 6.480 5.880 5.930 681,820 -0.35(-5.57%)
Sep 29, 2015 7.340 7.430 6.060 6.280 769,079 -0.98(-13.50%)
Sep 28, 2015 8.180 8.220 6.850 7.260 852,405 -0.98(-11.89%)
Sep 25, 2015 9.010 9.230 8.180 8.240 320,387 -0.74(-8.24%)
Sep 24, 2015 9.040 9.155 8.900 8.980 125,951 -0.12(-1.32%)
Sep 23, 2015 9.380 9.560 9.050 9.100 144,535 -0.30(-3.19%)
Sep 22, 2015 9.540 9.800 9.160 9.400 208,249 -0.28(-2.89%)
Sep 21, 2015 10.04 10.33 9.430 9.680 292,212 -0.22(-2.22%)
Sep 18, 2015 9.530 10.20 9.520 9.900 522,268 +0.19(+1.96%)
Sep 17, 2015 9.570 9.800 9.480 9.710 122,634 +0.10(+1.04%)
Sep 16, 2015 9.610 9.890 9.530 9.610 181,860 +0.05(+0.52%)
Sep 15, 2015 9.980 10.00 9.250 9.560 223,935 -0.36(-3.63%)
Sep 14, 2015 9.900 10.52 9.860 9.920 343,540 +0.08(+0.81%)
Sep 11, 2015 9.500 9.900 9.500 9.840 153,602 +0.27(+2.82%)
Sep 10, 2015 9.430 9.720 9.400 9.570 193,751 +0.10(+1.06%)
Sep 09, 2015 9.720 9.850 9.270 9.470 196,955 -0.11(-1.15%)
Sep 08, 2015 9.120 9.680 9.040 9.580 245,177 +0.54(+5.97%)
Sep 04, 2015 8.900 9.040 9.040 9.040 83,700 +0.03(+0.33%)
Sep 03, 2015 9.200 9.270 8.910 9.010 136,224 -0.16(-1.74%)
Sep 02, 2015 9.330 9.600 8.914 9.170 332,242 -0.09(-0.97%)
Sep 01, 2015 9.330 9.690 9.200 9.260 197,798 -0.25(-2.63%)
Aug 31, 2015 9.940 9.990 9.400 9.510 197,536 -0.45(-4.52%)
Aug 28, 2015 9.100 9.970 9.000 9.960 284,889 +0.87(+9.57%)
Aug 27, 2015 9.210 9.260 8.920 9.090 242,701 -0.05(-0.55%)
Aug 26, 2015 8.860 9.140 8.503 9.140 341,278 +0.32(+3.63%)
Aug 25, 2015 9.900 9.900 8.800 8.820 403,542 -0.17(-1.89%)
Aug 24, 2015 8.760 9.530 8.281 8.990 575,295 -1.06(-10.55%)
Aug 21, 2015 9.760 10.22 9.530 10.05 353,306 +0.01(+0.10%)
Aug 20, 2015 10.32 10.68 9.700 10.04 613,526 -0.94(-8.56%)
Aug 19, 2015 11.30 11.54 10.91 10.98 376,781 -0.68(-5.83%)
Aug 18, 2015 12.46 12.54 11.64 11.66 414,264 -0.77(-6.19%)
Aug 17, 2015 12.50 12.57 12.37 12.43 196,946 -0.18(-1.43%)
Aug 14, 2015 12.50 12.68 12.30 12.61 169,764 +0.04(+0.32%)
Aug 13, 2015 12.90 13.18 12.50 12.57 271,076 -0.36(-2.78%)
Aug 12, 2015 12.95 13.09 12.65 12.93 191,509 -0.14(-1.07%)
Aug 11, 2015 12.86 13.14 12.80 13.07 266,134 +0.00(+0.00%)
Aug 10, 2015 13.19 13.45 12.89 13.07 300,598 -0.01(-0.08%)
Aug 07, 2015 13.20 13.29 12.77 13.08 278,079 -0.10(-0.76%)
Aug 06, 2015 13.86 14.08 12.80 13.18 408,710 -0.71(-5.11%)
Aug 05, 2015 14.55 14.95 13.80 13.89 574,972 -0.26(-1.84%)
Aug 04, 2015 14.03 14.40 14.00 14.15 205,781 +0.07(+0.50%)
Aug 03, 2015 14.22 14.60 14.00 14.08 252,970 -0.03(-0.21%)
Jul 31, 2015 14.17 14.68 14.00 14.11 309,105 -0.11(-0.77%)
Jul 30, 2015 13.80 14.23 13.65 14.22 216,839 +0.35(+2.52%)
Jul 29, 2015 14.06 14.20 13.77 13.87 293,162 -0.23(-1.63%)
Jul 28, 2015 14.33 14.36 13.95 14.10 203,055 -0.26(-1.81%)
Jul 27, 2015 14.29 14.41 13.88 14.36 365,910 -0.09(-0.62%)
Jul 24, 2015 14.37 14.58 13.87 14.45 399,903 +0.04(+0.28%)
Jul 23, 2015 14.55 14.95 14.30 14.41 608,757 +0.04(+0.28%)
Jul 22, 2015 14.00 14.49 13.63 14.37 807,376 +0.89(+6.60%)
Jul 21, 2015 14.04 14.18 13.40 13.48 326,386 -0.52(-3.71%)
Jul 20, 2015 14.18 14.18 13.80 14.00 180,854 -0.25(-1.75%)
Jul 17, 2015 14.75 14.75 13.95 14.25 209,987 -0.13(-0.90%)
Jul 16, 2015 14.30 14.70 14.13 14.38 169,118 +0.08(+0.56%)
Jul 15, 2015 14.77 15.28 14.01 14.30 742,856 -0.07(-0.49%)
Jul 14, 2015 13.97 14.48 13.80 14.37 346,636 +0.40(+2.86%)
Jul 13, 2015 14.28 14.38 13.80 13.97 445,985 -0.13(-0.92%)
Jul 10, 2015 13.46 14.25 13.45 14.10 709,317 +0.67(+4.99%)
Jul 09, 2015 13.25 13.83 13.12 13.43 392,041 +0.40(+3.07%)
Jul 08, 2015 13.23 13.24 12.71 13.03 479,375 -0.39(-2.91%)
Jul 07, 2015 13.91 14.03 13.05 13.42 557,469 -0.49(-3.52%)
Jul 06, 2015 14.50 14.96 13.70 13.91 1,079,355 -0.14(-1.00%)
Jul 02, 2015 14.08 14.05 14.05 14.05 389,700 +0.06(+0.43%)
Jul 01, 2015 13.77 14.33 13.67 13.99 482,666 +0.38(+2.79%)
Jun 30, 2015 13.90 14.15 13.63 13.61 398,802 -0.11(-0.80%)
Jun 29, 2015 14.14 14.48 13.68 13.72 544,027 -0.92(-6.28%)
Jun 26, 2015 14.89 15.04 14.18 14.64 1,708,412 -0.40(-2.66%)
Jun 25, 2015 15.80 16.25 14.63 15.04 1,129,974 -0.69(-4.39%)
Jun 24, 2015 16.06 16.40 15.55 15.73 764,097 -0.55(-3.38%)
Jun 23, 2015 17.00 17.50 16.18 16.28 3,198,789 +0.49(+3.10%)
Jun 22, 2015 15.24 16.20 15.11 15.79 965,736 +0.75(+4.99%)
Jun 19, 2015 15.15 15.48 14.80 15.04 469,765 -0.19(-1.25%)
Jun 18, 2015 15.95 16.33 15.00 15.23 1,107,364 -0.44(-2.81%)
Jun 17, 2015 14.77 15.96 14.77 15.67 1,360,716 +0.83(+5.59%)
Jun 16, 2015 15.40 15.54 14.33 14.84 871,783 -0.31(-2.05%)
Jun 15, 2015 14.20 15.58 14.00 15.15 2,114,294 +1.01(+7.14%)
Jun 12, 2015 14.20 14.20 13.77 14.14 258,365 +0.07(+0.50%)
Jun 11, 2015 13.75 14.16 13.59 14.07 303,316 +0.40(+2.93%)
Jun 10, 2015 14.15 14.23 13.60 13.67 503,419 -0.35(-2.50%)
Jun 09, 2015 14.63 14.69 13.84 14.02 605,293 -0.29(-2.03%)
Jun 08, 2015 14.05 14.75 14.03 14.31 622,116 +0.34(+2.43%)
Jun 05, 2015 14.29 14.42 13.60 13.97 701,556 -0.29(-2.03%)
Jun 04, 2015 15.00 15.66 14.10 14.26 1,357,029 -0.32(-2.19%)
Jun 03, 2015 13.89 14.65 13.50 14.58 741,810 +0.87(+6.35%)
Jun 02, 2015 14.31 14.41 13.55 13.71 561,058 -0.54(-3.79%)
Jun 01, 2015 14.48 15.00 13.18 14.25 741,881 -0.15(-1.04%)
May 29, 2015 14.07 15.40 13.95 14.40 1,613,592 +0.51(+3.67%)
May 28, 2015 12.84 14.26 12.71 13.89 1,197,720 +0.99(+7.67%)
May 27, 2015 13.08 13.15 12.77 12.90 489,797 -0.06(-0.46%)
May 26, 2015 12.85 13.48 12.80 12.96 725,868 +0.23(+1.81%)
May 22, 2015 12.00 12.73 12.73 12.73 1,028,200 +1.17(+10.12%)
May 21, 2015 11.65 11.70 11.28 11.56 262,313 -0.06(-0.52%)
May 20, 2015 11.94 11.94 11.60 11.62 193,962 -0.25(-2.11%)
May 19, 2015 11.86 12.23 11.57 11.87 322,605 -0.02(-0.17%)
May 18, 2015 12.60 12.69 11.75 11.89 373,384 -0.57(-4.57%)
May 15, 2015 12.80 12.94 12.12 12.46 629,034 -0.25(-1.97%)
May 14, 2015 12.00 13.33 11.28 12.71 1,753,391 +1.08(+9.29%)
May 13, 2015 11.58 11.89 11.50 11.63 266,679 +0.01(+0.09%)
May 12, 2015 11.74 11.79 11.50 11.62 208,769 -0.18(-1.53%)
May 11, 2015 11.80 11.90 11.40 11.80 247,796 +0.00(+0.00%)
May 08, 2015 12.17 12.39 11.25 11.80 457,415 -0.32(-2.64%)
May 07, 2015 12.16 12.26 11.81 12.12 123,975 +0.19(+1.59%)
May 06, 2015 12.42 12.59 11.75 11.93 244,691 -0.47(-3.79%)
May 05, 2015 12.22 12.40 11.86 12.40 178,491 +0.18(+1.47%)
May 04, 2015 11.82 12.45 11.72 12.22 306,339 +0.35(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.