Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.000 2.040 1.160 1.330 1,440,525 -0.77(-36.67%)
Apr 29, 2020 1.860 2.160 1.680 2.100 430,411 +0.24(+12.90%)
Apr 28, 2020 1.600 2.040 1.600 1.860 318,115 +0.22(+13.41%)
Apr 27, 2020 1.740 1.750 1.610 1.640 148,250 -0.10(-5.75%)
Apr 24, 2020 1.600 1.769 1.600 1.740 216,100 +0.16(+10.13%)
Apr 23, 2020 1.860 1.940 1.510 1.580 208,001 -0.29(-15.38%)
Apr 22, 2020 1.930 2.020 1.700 1.867 232,434 -0.20(-9.80%)
Apr 21, 2020 1.860 2.320 1.860 2.070 597,421 +0.21(+11.29%)
Apr 20, 2020 1.800 2.050 1.680 1.860 226,665 +0.19(+11.38%)
Apr 17, 2020 1.550 1.870 1.550 1.670 388,500 +0.12(+7.74%)
Apr 16, 2020 1.890 1.890 1.500 1.550 226,911 -0.25(-13.89%)
Apr 15, 2020 1.660 1.840 1.430 1.800 465,176 +0.05(+2.86%)
Apr 14, 2020 1.320 2.540 1.220 1.750 2,761,762 +0.56(+47.06%)
Apr 13, 2020 1.350 1.350 1.110 1.190 393,061 +0.13(+12.26%)
Apr 09, 2020 1.000 1.100 0.9501 1.060 236,100 +0.13(+14.06%)
Apr 08, 2020 0.8537 1.000 0.8151 0.9293 368,389 +0.11(+13.94%)
Apr 07, 2020 0.8452 0.8900 0.8000 0.8156 98,484 +0.01(+1.32%)
Apr 06, 2020 0.7500 0.8500 0.7100 0.8050 242,838 -0.03(-4.17%)
Apr 03, 2020 0.8400 0.8600 0.8200 0.8400 219,500 -0.11(-11.55%)
Apr 02, 2020 0.9322 1.020 0.8700 0.9497 126,480 -0.01(-1.09%)
Apr 01, 2020 0.9477 0.9900 0.8800 0.9602 148,386 -0.03(-3.47%)
Mar 31, 2020 0.8200 1.010 0.8200 0.9947 771,899 -0.15(-12.75%)
Mar 30, 2020 2.260 2.530 1.000 1.140 1,130,889 -1.20(-51.27%)
Mar 27, 2020 2.520 2.550 2.050 2.339 38,500 -0.39(-14.31%)
Mar 26, 2020 3.100 3.100 2.430 2.730 62,234 -0.06(-2.15%)
Mar 25, 2020 2.800 2.800 2.390 2.790 59,603 +0.37(+15.29%)
Mar 24, 2020 2.150 2.500 2.000 2.420 54,563 +0.24(+11.01%)
Mar 23, 2020 2.800 2.800 1.810 2.180 86,581 -0.36(-14.17%)
Mar 20, 2020 3.070 3.070 2.410 2.540 55,200 -0.34(-11.81%)
Mar 19, 2020 2.480 2.980 2.340 2.880 27,300 +0.26(+9.92%)
Mar 18, 2020 3.000 3.000 2.550 2.620 29,793 -0.38(-12.67%)
Mar 17, 2020 2.670 3.020 2.550 3.000 38,712 +0.25(+9.09%)
Mar 16, 2020 3.000 3.060 2.750 2.750 26,111 -0.31(-10.13%)
Mar 13, 2020 3.310 3.414 3.010 3.060 30,900 -0.27(-8.11%)
Mar 12, 2020 3.480 3.480 3.300 3.330 28,016 -0.20(-5.67%)
Mar 11, 2020 3.890 3.890 3.530 3.530 25,251 -0.42(-10.73%)
Mar 10, 2020 3.670 4.000 3.600 3.954 62,736 +0.45(+12.99%)
Mar 09, 2020 3.790 3.980 3.500 3.500 74,606 -0.48(-12.06%)
Mar 06, 2020 4.100 4.158 3.910 3.980 28,500 -0.08(-1.94%)
Mar 05, 2020 4.100 4.255 4.000 4.059 30,814 -0.14(-3.36%)
Mar 04, 2020 4.380 4.380 4.150 4.200 30,085 -0.05(-1.18%)
Mar 03, 2020 4.510 4.740 4.250 4.250 44,894 -0.22(-4.92%)
Mar 02, 2020 4.320 4.540 4.250 4.470 19,478 +0.16(+3.71%)
Feb 28, 2020 4.140 4.380 3.930 4.310 61,000 +0.04(+0.94%)
Feb 27, 2020 4.720 4.861 4.180 4.270 55,230 -0.65(-13.21%)
Feb 26, 2020 4.890 5.060 4.800 4.920 29,509 -0.06(-1.20%)
Feb 25, 2020 5.170 5.330 4.950 4.980 34,337 -0.17(-3.30%)
Feb 24, 2020 5.650 5.690 4.760 5.150 112,883 -0.56(-9.81%)
Feb 21, 2020 5.390 5.750 5.230 5.710 29,600 +0.30(+5.55%)
Feb 20, 2020 5.440 5.490 5.320 5.410 50,196 -0.24(-4.25%)
Feb 19, 2020 5.280 5.680 5.200 5.650 17,648 +0.31(+5.81%)
Feb 18, 2020 5.630 5.630 5.210 5.340 32,214 -0.36(-6.32%)
Feb 14, 2020 5.870 6.000 5.610 5.700 50,600 -0.15(-2.56%)
Feb 13, 2020 6.000 6.200 5.630 5.850 37,537 -0.13(-2.17%)
Feb 12, 2020 5.820 6.000 5.780 5.980 34,804 +0.17(+2.93%)
Feb 11, 2020 6.030 6.150 5.649 5.810 98,528 -0.15(-2.52%)
Feb 10, 2020 5.180 6.220 5.150 5.960 151,557 +0.75(+14.40%)
Feb 07, 2020 4.990 5.230 4.720 5.210 56,800 +0.20(+3.99%)
Feb 06, 2020 5.100 5.110 4.790 5.010 40,312 -0.13(-2.62%)
Feb 05, 2020 4.930 5.207 4.771 5.145 52,700 +0.20(+4.09%)
Feb 04, 2020 5.190 5.490 4.855 4.943 96,223 -0.24(-4.58%)
Feb 03, 2020 6.100 6.400 5.045 5.180 136,552 -0.87(-14.38%)
Jan 31, 2020 5.250 6.230 5.250 6.050 109,700 +0.82(+15.68%)
Jan 30, 2020 4.980 5.475 4.980 5.230 43,176 +0.21(+4.18%)
Jan 29, 2020 4.870 5.020 4.530 5.020 78,940 +0.21(+4.37%)
Jan 28, 2020 4.400 4.830 4.339 4.810 60,651 +0.48(+11.09%)
Jan 27, 2020 4.400 4.424 4.170 4.330 101,094 +0.00(+0.00%)
Jan 24, 2020 3.950 4.388 3.880 4.330 56,500 +0.44(+11.31%)
Jan 23, 2020 4.190 4.190 3.560 3.890 165,968 -0.30(-7.17%)
Jan 22, 2020 4.560 4.690 4.190 4.190 66,939 -0.41(-8.91%)
Jan 21, 2020 5.020 5.020 4.550 4.600 36,572 -0.42(-8.37%)
Jan 17, 2020 5.110 5.190 4.929 5.020 25,900 -0.10(-1.95%)
Jan 16, 2020 5.290 5.300 5.000 5.120 22,495 -0.15(-2.85%)
Jan 15, 2020 5.430 5.490 5.130 5.270 31,441 -0.24(-4.36%)
Jan 14, 2020 5.530 5.600 5.280 5.510 33,491 -0.02(-0.36%)
Jan 13, 2020 5.500 5.590 5.270 5.530 51,498 -0.01(-0.09%)
Jan 10, 2020 5.040 5.650 4.890 5.535 94,600 +0.50(+9.83%)
Jan 09, 2020 4.800 5.060 4.660 5.040 91,740 +0.20(+4.13%)
Jan 08, 2020 4.750 4.960 4.600 4.840 83,092 +0.11(+2.33%)
Jan 07, 2020 5.210 5.246 4.500 4.730 86,667 -0.48(-9.21%)
Jan 06, 2020 5.450 5.450 4.690 5.210 80,582 +4.54(+671.85%)
Jan 03, 2020 0.7400 0.7421 0.6501 0.6750 556,700 -0.06(-8.36%)
Jan 02, 2020 0.7390 0.7500 0.7310 0.7366 103,079 -0.01(-0.73%)
Dec 31, 2019 0.7700 0.7700 0.7310 0.7420 220,700 -0.01(-1.28%)
Dec 30, 2019 0.7400 0.7674 0.7250 0.7516 303,920 +0.01(+1.55%)
Dec 27, 2019 0.7600 0.7600 0.7300 0.7401 232,000 -0.02(-3.25%)
Dec 26, 2019 0.7505 0.7650 0.7300 0.7650 354,325 +0.02(+2.00%)
Dec 24, 2019 0.7500 0.7600 0.7050 0.7500 371,800 +0.00(+0.00%)
Dec 23, 2019 0.7791 0.7800 0.7450 0.7500 242,795 -0.02(-3.13%)
Dec 20, 2019 0.7600 0.7810 0.7500 0.7742 320,800 -0.01(-0.97%)
Dec 19, 2019 0.7500 0.7880 0.7500 0.7818 313,777 -0.01(-0.76%)
Dec 18, 2019 0.7800 0.7900 0.7550 0.7878 193,777 +0.02(+2.31%)
Dec 17, 2019 0.7550 0.7705 0.7300 0.7700 335,849 +0.01(+1.10%)
Dec 16, 2019 0.7700 0.7799 0.7400 0.7616 301,666 -0.01(-1.79%)
Dec 13, 2019 0.7800 0.7800 0.7675 0.7755 179,200 +0.00(+0.19%)
Dec 12, 2019 0.7755 0.7947 0.7600 0.7740 138,670 -0.02(-2.03%)
Dec 11, 2019 0.7800 0.8064 0.7765 0.7900 247,782 +0.01(+1.28%)
Dec 10, 2019 0.8100 0.8200 0.7800 0.7800 103,223 -0.04(-4.87%)
Dec 09, 2019 0.7900 0.8219 0.7900 0.8199 96,777 -0.00(-0.26%)
Dec 06, 2019 0.8000 0.8298 0.7824 0.8220 176,300 +0.01(+1.51%)
Dec 05, 2019 0.8300 0.8300 0.8005 0.8098 188,777 -0.02(-2.43%)
Dec 04, 2019 0.7800 0.8600 0.7800 0.8300 131,540 -0.03(-3.49%)
Dec 03, 2019 0.7700 0.8600 0.7700 0.8600 225,698 +0.07(+8.63%)
Dec 02, 2019 0.8950 0.8950 0.7600 0.7917 651,023 -0.11(-12.02%)
Nov 29, 2019 0.9022 0.9100 0.8507 0.8999 99,800 -0.00(-0.01%)
Nov 27, 2019 0.9000 0.9200 0.8700 0.9000 253,700 -0.01(-1.19%)
Nov 26, 2019 0.9000 0.9113 0.8700 0.9108 369,777 +0.03(+3.56%)
Nov 25, 2019 0.8502 0.9000 0.8500 0.8795 177,293 +0.02(+2.65%)
Nov 22, 2019 0.8500 0.8700 0.8279 0.8568 82,700 -0.00(-0.38%)
Nov 21, 2019 0.8300 0.8700 0.8300 0.8601 82,787 -0.00(-0.15%)
Nov 20, 2019 0.8400 0.8700 0.8327 0.8614 262,290 +0.02(+2.55%)
Nov 19, 2019 0.8500 0.8800 0.8001 0.8400 137,808 -0.02(-2.18%)
Nov 18, 2019 0.8840 0.8896 0.8250 0.8587 123,941 -0.03(-2.92%)
Nov 15, 2019 0.9000 0.9000 0.8600 0.8845 120,700 +0.02(+1.77%)
Nov 14, 2019 0.9200 0.9290 0.8226 0.8691 246,673 -0.05(-5.53%)
Nov 13, 2019 0.8700 0.9200 0.8400 0.9200 280,458 +0.05(+5.75%)
Nov 12, 2019 0.8720 0.8900 0.8102 0.8700 174,273 -0.01(-0.67%)
Nov 11, 2019 0.9100 0.9100 0.8512 0.8759 104,777 -0.01(-1.03%)
Nov 08, 2019 0.8488 0.8850 0.8480 0.8850 145,300 +0.04(+4.39%)
Nov 07, 2019 0.8600 0.9500 0.8290 0.8478 346,027 -0.00(-0.26%)
Nov 06, 2019 0.7800 0.8500 0.7551 0.8500 329,823 +0.07(+8.97%)
Nov 05, 2019 0.7400 0.7948 0.7228 0.7800 252,286 +0.05(+7.51%)
Nov 04, 2019 0.7400 0.7430 0.7100 0.7255 183,406 -0.01(-1.96%)
Nov 01, 2019 0.7600 0.7686 0.7062 0.7400 270,100 -0.03(-3.90%)
Oct 31, 2019 0.7900 0.7900 0.7600 0.7700 104,968 -0.03(-3.14%)
Oct 30, 2019 0.8010 0.8010 0.7700 0.7950 175,887 -0.02(-1.85%)
Oct 29, 2019 0.7900 0.8100 0.7600 0.8100 328,778 -0.01(-1.07%)
Oct 28, 2019 0.7900 0.8304 0.7600 0.8188 263,069 +0.03(+3.65%)
Oct 25, 2019 0.8378 0.8416 0.7846 0.7900 239,400 -0.06(-7.06%)
Oct 24, 2019 0.8440 0.8600 0.8130 0.8500 126,741 +0.00(+0.00%)
Oct 23, 2019 0.8300 0.8700 0.8200 0.8500 126,958 +0.00(+0.00%)
Oct 22, 2019 0.8500 0.8500 0.8200 0.8500 63,904 -0.00(-0.02%)
Oct 21, 2019 0.8310 0.8700 0.8300 0.8502 73,208 +0.00(+0.02%)
Oct 18, 2019 0.8500 0.8600 0.8218 0.8500 108,700 +0.02(+2.07%)
Oct 17, 2019 0.8023 0.8390 0.8000 0.8328 76,777 +0.00(+0.56%)
Oct 16, 2019 0.8000 0.8329 0.7913 0.8282 123,777 +0.00(+0.39%)
Oct 15, 2019 0.8108 0.8439 0.8091 0.8250 95,085 -0.01(-0.71%)
Oct 14, 2019 0.8029 0.8309 0.7851 0.8309 127,801 +0.02(+2.71%)
Oct 11, 2019 0.8110 0.8500 0.7850 0.8090 167,000 -0.01(-1.09%)
Oct 10, 2019 0.8000 0.8430 0.7839 0.8179 62,664 +0.03(+3.21%)
Oct 09, 2019 0.8080 0.8200 0.7900 0.7925 82,348 -0.01(-1.18%)
Oct 08, 2019 0.8531 0.8603 0.8020 0.8020 113,658 -0.05(-5.89%)
Oct 07, 2019 0.8469 0.8772 0.8300 0.8522 132,712 +0.03(+3.54%)
Oct 04, 2019 0.7590 0.8490 0.7590 0.8231 317,900 +0.04(+5.05%)
Oct 03, 2019 0.7900 0.8000 0.7600 0.7835 215,863 -0.02(-2.01%)
Oct 02, 2019 0.8000 0.8034 0.7600 0.7996 108,253 +0.03(+3.98%)
Oct 01, 2019 0.8315 0.8400 0.7500 0.7690 197,958 -0.06(-6.78%)
Sep 30, 2019 0.8239 0.8299 0.7827 0.8249 79,595 +0.00(+0.60%)
Sep 27, 2019 0.7900 0.8296 0.7900 0.8200 80,900 +0.04(+4.95%)
Sep 26, 2019 0.8200 0.8234 0.7811 0.7813 79,491 -0.05(-5.86%)
Sep 25, 2019 0.8500 0.8500 0.8100 0.8299 145,530 -0.03(-3.15%)
Sep 24, 2019 0.8956 0.8996 0.8500 0.8569 125,456 -0.03(-3.72%)
Sep 23, 2019 0.8900 0.9300 0.8500 0.8900 423,933 +0.00(+0.00%)
Sep 20, 2019 0.9000 0.9100 0.8800 0.8900 203,900 -0.04(-3.78%)
Sep 19, 2019 0.9500 0.9595 0.8993 0.9250 251,671 -0.03(-3.64%)
Sep 18, 2019 0.8900 1.120 0.8756 0.9599 2,595,166 +0.09(+10.33%)
Sep 17, 2019 0.8521 0.8806 0.8500 0.8700 132,377 +0.02(+2.23%)
Sep 16, 2019 0.8866 0.8866 0.8400 0.8510 144,385 -0.04(-4.05%)
Sep 13, 2019 0.8365 0.8981 0.8310 0.8869 109,700 +0.06(+6.80%)
Sep 12, 2019 0.8646 0.8646 0.8229 0.8304 69,556 -0.03(-3.44%)
Sep 11, 2019 0.8600 0.8800 0.8444 0.8600 111,298 +0.02(+1.94%)
Sep 10, 2019 0.8390 0.8797 0.8200 0.8436 114,666 +0.00(+0.44%)
Sep 09, 2019 0.8400 0.8400 0.8000 0.8399 60,487 +0.00(+0.00%)
Sep 06, 2019 0.8110 0.8400 0.8101 0.8399 58,800 +0.02(+2.60%)
Sep 05, 2019 0.8200 0.8400 0.8054 0.8186 128,762 -0.00(-0.17%)
Sep 04, 2019 0.7800 0.8200 0.7800 0.8200 106,252 +0.04(+5.11%)
Sep 03, 2019 0.7799 0.8000 0.7700 0.7801 73,555 +0.00(+0.03%)
Aug 30, 2019 0.7433 0.7800 0.7200 0.7799 218,400 +0.03(+4.68%)
Aug 29, 2019 0.7436 0.7763 0.7251 0.7450 89,106 +0.00(+0.03%)
Aug 28, 2019 0.7059 0.7800 0.6600 0.7448 244,470 +0.01(+2.03%)
Aug 27, 2019 0.7275 0.7458 0.7181 0.7300 108,847 -0.02(-2.12%)
Aug 26, 2019 0.7600 0.7800 0.7214 0.7458 48,644 -0.01(-1.35%)
Aug 23, 2019 0.7760 0.7799 0.7300 0.7560 121,100 -0.02(-3.06%)
Aug 22, 2019 0.7741 0.7989 0.7741 0.7799 64,992 +0.01(+0.89%)
Aug 21, 2019 0.7750 0.7750 0.7600 0.7730 53,977 +0.00(+0.39%)
Aug 20, 2019 0.8100 0.8100 0.7600 0.7700 107,546 -0.05(-6.09%)
Aug 19, 2019 0.8100 0.8500 0.7800 0.8199 133,040 +0.01(+1.22%)
Aug 16, 2019 0.7600 0.8200 0.7100 0.8100 414,500 +0.03(+3.86%)
Aug 15, 2019 0.8353 0.8539 0.7535 0.7799 235,638 -0.05(-6.59%)
Aug 14, 2019 0.8433 0.8433 0.8005 0.8349 179,657 -0.02(-1.78%)
Aug 13, 2019 0.8700 0.8700 0.8120 0.8500 121,337 -0.00(-0.35%)
Aug 12, 2019 0.8143 0.8530 0.8006 0.8530 193,354 +0.01(+1.55%)
Aug 09, 2019 0.7800 0.8599 0.7800 0.8400 188,200 +0.05(+5.69%)
Aug 08, 2019 0.8032 0.8478 0.7513 0.7948 193,520 +0.01(+0.90%)
Aug 07, 2019 0.7600 0.8135 0.7500 0.7877 180,139 +0.01(+0.99%)
Aug 06, 2019 0.7800 0.8000 0.7600 0.7800 101,918 -0.00(-0.10%)
Aug 05, 2019 0.7700 0.8000 0.7601 0.7808 83,788 -0.02(-2.53%)
Aug 02, 2019 0.8002 0.8100 0.7700 0.8011 142,600 -0.00(-0.02%)
Aug 01, 2019 0.8279 0.8400 0.8000 0.8013 131,577 -0.04(-4.58%)
Jul 31, 2019 0.8650 0.8694 0.8398 0.8398 92,619 -0.03(-2.90%)
Jul 30, 2019 0.8300 0.8700 0.8250 0.8649 78,010 +0.04(+4.76%)
Jul 29, 2019 0.8563 0.8758 0.8200 0.8256 107,636 -0.03(-3.27%)
Jul 26, 2019 0.8400 0.8700 0.8400 0.8535 109,300 +0.01(+0.70%)
Jul 25, 2019 0.8536 0.8800 0.8450 0.8476 66,704 -0.03(-3.58%)
Jul 24, 2019 0.8779 0.9000 0.8501 0.8791 37,224 +0.00(+0.32%)
Jul 23, 2019 0.9000 0.9200 0.8500 0.8763 131,560 -0.02(-2.63%)
Jul 22, 2019 0.9000 0.9000 0.8502 0.9000 74,329 +0.00(+0.00%)
Jul 19, 2019 0.9000 0.9000 0.8562 0.9000 202,800 -0.01(-1.07%)
Jul 18, 2019 0.8763 0.9200 0.8419 0.9097 328,188 +0.05(+6.08%)
Jul 17, 2019 0.8190 0.8645 0.8139 0.8576 247,758 +0.04(+5.43%)
Jul 16, 2019 0.8100 0.8200 0.8065 0.8134 91,474 +0.01(+0.67%)
Jul 15, 2019 0.7800 0.8151 0.7799 0.8080 111,334 +0.03(+4.50%)
Jul 12, 2019 0.7710 0.7800 0.7501 0.7732 77,800 +0.00(+0.00%)
Jul 11, 2019 0.7800 0.7900 0.7511 0.7732 105,087 -0.00(-0.41%)
Jul 10, 2019 0.7600 0.7900 0.7600 0.7764 96,186 +0.01(+0.83%)
Jul 09, 2019 0.7900 0.7900 0.7518 0.7700 140,635 -0.01(-1.28%)
Jul 08, 2019 0.7800 0.8000 0.7800 0.7800 82,186 -0.01(-0.86%)
Jul 05, 2019 0.7810 0.7899 0.7810 0.7868 36,800 -0.01(-1.58%)
Jul 03, 2019 0.8000 0.8048 0.7910 0.7994 35,800 -0.00(-0.08%)
Jul 02, 2019 0.7900 0.8200 0.7900 0.8000 150,237 +0.02(+2.56%)
Jul 01, 2019 0.8000 0.8200 0.7800 0.7800 196,398 -0.02(-2.60%)
Jun 28, 2019 0.8100 0.8300 0.8000 0.8008 243,400 -0.02(-2.46%)
Jun 27, 2019 0.8000 0.8448 0.7507 0.8210 232,260 +0.01(+0.98%)
Jun 26, 2019 0.8780 0.8780 0.7703 0.8130 791,375 +0.00(+0.37%)
Jun 25, 2019 0.8000 0.8200 0.7800 0.8100 683,961 +0.02(+2.12%)
Jun 24, 2019 0.7807 0.8200 0.7500 0.7932 231,378 +0.02(+3.01%)
Jun 21, 2019 0.7500 0.7900 0.7255 0.7700 200,000 +0.03(+3.43%)
Jun 20, 2019 0.7300 0.7602 0.7300 0.7445 117,294 +0.02(+2.53%)
Jun 19, 2019 0.7327 0.7602 0.7256 0.7261 134,890 -0.00(-0.67%)
Jun 18, 2019 0.7100 0.7881 0.7050 0.7310 243,773 +0.03(+4.43%)
Jun 17, 2019 0.7100 0.7300 0.7000 0.7000 104,827 -0.01(-1.16%)
Jun 14, 2019 0.7294 0.7320 0.7000 0.7082 66,900 -0.03(-4.21%)
Jun 13, 2019 0.6800 0.7400 0.6800 0.7393 142,099 +0.06(+8.72%)
Jun 12, 2019 0.6900 0.7199 0.6800 0.6800 296,854 -0.04(-5.56%)
Jun 11, 2019 0.7200 0.7470 0.7037 0.7200 126,976 +0.02(+2.86%)
Jun 10, 2019 0.6600 0.7200 0.6600 0.7000 312,852 +0.04(+6.06%)
Jun 07, 2019 0.6500 0.6880 0.6400 0.6600 236,500 +0.01(+1.23%)
Jun 06, 2019 0.6726 0.6900 0.6500 0.6520 188,176 -0.01(-1.24%)
Jun 05, 2019 0.7146 0.7195 0.6500 0.6602 420,541 -0.05(-6.86%)
Jun 04, 2019 0.6980 0.7210 0.6900 0.7088 395,424 +0.01(+1.40%)
Jun 03, 2019 0.7300 0.7500 0.6800 0.6990 537,260 -0.05(-6.15%)
May 31, 2019 0.7817 0.8400 0.7420 0.7448 189,700 -0.04(-4.67%)
May 30, 2019 0.7205 0.8497 0.7205 0.7813 557,203 +0.06(+7.75%)
May 29, 2019 0.7246 0.7479 0.7200 0.7251 108,452 +0.02(+2.13%)
May 28, 2019 0.7100 0.7657 0.7092 0.7100 229,080 +0.00(+0.11%)
May 24, 2019 0.7200 0.7877 0.7000 0.7092 506,300 -0.00(-0.11%)
May 23, 2019 0.8500 0.8500 0.7000 0.7100 595,359 -0.16(-18.39%)
May 22, 2019 0.8100 0.8909 0.8100 0.8700 181,775 +0.05(+6.15%)
May 21, 2019 0.8501 0.8800 0.8100 0.8196 157,878 -0.04(-4.40%)
May 20, 2019 0.9000 0.9100 0.8500 0.8573 183,463 -0.04(-4.21%)
May 17, 2019 0.8800 0.9000 0.8756 0.8950 198,500 +0.01(+1.57%)
May 16, 2019 0.9600 0.9600 0.8741 0.8812 380,540 -0.08(-8.42%)
May 15, 2019 1.000 1.040 0.9300 0.9622 577,293 -0.08(-7.48%)
May 14, 2019 0.9400 1.040 0.9400 1.040 377,675 +0.10(+10.61%)
May 13, 2019 0.9500 0.9500 0.9300 0.9402 188,989 -0.01(-1.55%)
May 10, 2019 0.9400 0.9800 0.9300 0.9550 121,100 +0.01(+1.03%)
May 09, 2019 0.9400 0.9597 0.9301 0.9453 144,464 -0.00(-0.51%)
May 08, 2019 0.9768 0.9800 0.9400 0.9501 100,030 -0.03(-3.25%)
May 07, 2019 1.010 1.010 0.9800 0.9820 87,558 -0.03(-2.77%)
May 06, 2019 0.9900 1.010 0.9900 1.010 66,607 +0.02(+1.67%)
May 03, 2019 1.000 1.010 0.9900 0.9934 81,800 +0.01(+0.58%)
May 02, 2019 1.020 1.020 0.9700 0.9877 215,623 -0.02(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.