Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.410 1.540 1.380 1.480 673,840 +0.04(+2.78%)
Apr 28, 2022 1.370 1.475 1.315 1.440 454,817 +0.08(+5.88%)
Apr 27, 2022 1.300 1.480 1.260 1.360 1,118,081 +0.14(+11.48%)
Apr 26, 2022 1.220 1.270 1.220 1.220 226,370 +0.00(+0.00%)
Apr 25, 2022 1.280 1.298 1.220 1.220 196,946 -0.10(-7.58%)
Apr 22, 2022 1.300 1.320 1.280 1.320 104,654 +0.03(+2.33%)
Apr 21, 2022 1.360 1.360 1.270 1.290 119,165 -0.01(-0.77%)
Apr 20, 2022 1.330 1.390 1.280 1.300 332,027 -0.04(-2.99%)
Apr 19, 2022 1.340 1.400 1.330 1.340 72,735 +0.00(+0.00%)
Apr 18, 2022 1.400 1.440 1.309 1.340 208,695 -0.06(-4.29%)
Apr 14, 2022 1.330 1.580 1.330 1.400 789,820 +0.07(+5.26%)
Apr 13, 2022 1.310 1.346 1.310 1.330 145,136 +0.04(+3.10%)
Apr 12, 2022 1.310 1.320 1.280 1.290 97,342 +0.01(+0.78%)
Apr 11, 2022 1.370 1.400 1.280 1.280 234,750 -0.11(-7.91%)
Apr 08, 2022 1.400 1.410 1.370 1.390 114,638 -0.01(-0.71%)
Apr 07, 2022 1.430 1.460 1.400 1.400 141,688 -0.04(-2.78%)
Apr 06, 2022 1.510 1.510 1.430 1.440 154,385 -0.07(-4.64%)
Apr 05, 2022 1.530 1.530 1.475 1.510 177,226 +0.01(+0.67%)
Apr 04, 2022 1.430 1.530 1.430 1.500 203,301 +0.07(+4.90%)
Apr 01, 2022 1.460 1.470 1.420 1.430 122,643 +0.00(+0.00%)
Mar 31, 2022 1.490 1.510 1.430 1.430 140,803 -0.08(-5.30%)
Mar 30, 2022 1.510 1.520 1.494 1.510 142,726 +0.03(+2.03%)
Mar 29, 2022 1.450 1.520 1.430 1.480 221,007 +0.04(+2.78%)
Mar 28, 2022 1.540 1.540 1.400 1.440 220,723 -0.03(-2.04%)
Mar 25, 2022 1.520 1.520 1.450 1.470 112,860 -0.04(-2.65%)
Mar 24, 2022 1.470 1.520 1.430 1.510 213,043 +0.07(+5.23%)
Mar 23, 2022 1.510 1.510 1.430 1.435 136,892 -0.05(-3.69%)
Mar 22, 2022 1.500 1.502 1.434 1.490 171,178 +0.01(+0.68%)
Mar 21, 2022 1.470 1.500 1.410 1.480 336,311 +0.04(+2.78%)
Mar 18, 2022 1.320 1.480 1.300 1.440 438,443 +0.10(+7.46%)
Mar 17, 2022 1.240 1.340 1.229 1.340 230,707 +0.10(+8.06%)
Mar 16, 2022 1.250 1.390 1.200 1.240 954,758 +0.02(+1.64%)
Mar 15, 2022 1.170 1.230 1.170 1.220 133,414 +0.06(+5.17%)
Mar 14, 2022 1.280 1.280 1.160 1.160 185,275 -0.09(-7.20%)
Mar 11, 2022 1.300 1.305 1.230 1.250 177,423 -0.05(-3.85%)
Mar 10, 2022 1.290 1.300 1.260 1.300 215,773 +0.00(+0.00%)
Mar 09, 2022 1.270 1.320 1.260 1.300 202,474 +0.06(+4.84%)
Mar 08, 2022 1.220 1.290 1.190 1.240 311,589 +0.01(+0.81%)
Mar 07, 2022 1.240 1.260 1.200 1.230 217,331 +0.00(+0.00%)
Mar 04, 2022 1.230 1.260 1.183 1.230 249,469 -0.01(-0.81%)
Mar 03, 2022 1.280 1.282 1.210 1.240 206,680 -0.03(-2.36%)
Mar 02, 2022 1.300 1.337 1.260 1.270 149,412 -0.02(-1.55%)
Mar 01, 2022 1.320 1.324 1.281 1.290 114,909 -0.02(-1.53%)
Feb 28, 2022 1.260 1.330 1.250 1.310 170,649 +0.01(+0.77%)
Feb 25, 2022 1.260 1.320 1.255 1.300 272,501 +0.04(+3.17%)
Feb 24, 2022 1.160 1.270 1.140 1.260 520,192 +0.07(+5.88%)
Feb 23, 2022 1.230 1.250 1.180 1.190 401,660 -0.05(-4.03%)
Feb 22, 2022 1.300 1.320 1.220 1.240 274,002 -0.06(-4.62%)
Feb 18, 2022 1.300 0 -0.08(-5.80%)
Feb 17, 2022 1.380 1.530 1.350 1.380 509,602 -0.03(-2.13%)
Feb 16, 2022 1.370 1.420 1.330 1.410 416,413 +0.04(+2.92%)
Feb 15, 2022 1.390 1.390 1.310 1.370 283,497 +0.05(+3.79%)
Feb 14, 2022 1.330 1.375 1.320 1.320 341,217 -0.02(-1.49%)
Feb 11, 2022 1.480 1.480 1.330 1.340 771,415 -0.10(-6.94%)
Feb 10, 2022 1.480 1.540 1.430 1.440 673,496 -0.07(-4.64%)
Feb 09, 2022 1.480 1.570 1.450 1.510 1,232,707 +0.00(+0.00%)
Feb 08, 2022 1.540 1.680 1.420 1.510 8,677,116 +0.11(+7.86%)
Feb 07, 2022 1.390 1.411 1.360 1.400 1,465,259 +0.04(+2.94%)
Feb 04, 2022 1.330 1.390 1.320 1.360 232,708 +0.02(+1.49%)
Feb 03, 2022 1.390 1.320 1.340 233,430 -0.06(-4.29%)
Feb 02, 2022 1.460 1.460 1.380 1.400 149,735 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.