Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.910 -0.080 (-4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.730 4.749 4.290 4.340 23,608 -0.36(-7.66%)
Feb 26, 2016 4.780 4.780 4.660 4.700 7,405 +0.01(+0.21%)
Feb 25, 2016 4.640 4.760 4.640 4.690 9,101 +0.02(+0.43%)
Feb 24, 2016 4.790 4.790 4.500 4.670 9,174 +0.07(+1.52%)
Feb 23, 2016 4.730 4.730 4.600 4.600 1,873 -0.09(-1.92%)
Feb 22, 2016 4.760 4.850 4.620 4.690 12,326 +0.00(+0.00%)
Feb 19, 2016 4.800 5.300 4.630 4.690 26,018 +0.04(+0.86%)
Feb 18, 2016 4.681 4.730 4.600 4.650 14,939 +0.03(+0.65%)
Feb 17, 2016 4.510 4.930 4.400 4.620 50,198 +0.35(+8.20%)
Feb 16, 2016 3.970 4.410 3.810 4.270 35,465 +0.38(+9.77%)
Feb 12, 2016 3.850 3.890 3.890 3.890 17,900 -0.02(-0.51%)
Feb 11, 2016 4.070 4.080 3.813 3.910 28,179 -0.20(-4.87%)
Feb 10, 2016 4.093 4.430 4.090 4.110 30,770 +0.17(+4.31%)
Feb 09, 2016 3.670 4.150 3.480 3.940 41,030 +0.23(+6.20%)
Feb 08, 2016 5.230 5.230 3.700 3.710 126,730 -1.53(-29.20%)
Feb 05, 2016 5.380 5.380 4.890 5.240 24,200 -0.23(-4.20%)
Feb 04, 2016 4.800 5.470 4.800 5.470 23,019 +0.70(+14.68%)
Feb 03, 2016 5.080 5.080 4.740 4.770 51,395 -0.22(-4.41%)
Feb 02, 2016 5.440 5.610 4.920 4.990 45,127 -0.54(-9.76%)
Feb 01, 2016 5.180 5.610 4.980 5.530 43,609 +0.26(+4.93%)
Jan 29, 2016 5.190 5.420 5.005 5.270 55,680 +0.07(+1.35%)
Jan 28, 2016 6.330 6.410 4.940 5.200 397,282 -0.91(-14.89%)
Jan 27, 2016 6.510 6.530 6.085 6.110 9,308 -0.39(-6.00%)
Jan 26, 2016 6.430 6.560 6.160 6.500 10,604 +0.15(+2.36%)
Jan 25, 2016 6.500 6.800 6.300 6.350 44,014 -0.25(-3.79%)
Jan 22, 2016 6.130 6.630 5.720 6.600 79,612 +0.63(+10.55%)
Jan 21, 2016 5.540 6.300 5.080 5.970 64,451 +0.48(+8.74%)
Jan 20, 2016 5.510 5.900 5.290 5.490 343,965 -0.12(-2.14%)
Jan 19, 2016 6.200 7.770 5.570 5.610 27,163 -0.50(-8.18%)
Jan 15, 2016 6.120 6.110 6.110 6.110 21,100 -0.18(-2.86%)
Jan 14, 2016 6.380 6.450 5.860 6.290 24,968 -0.01(-0.16%)
Jan 13, 2016 7.250 7.530 6.190 6.300 82,212 -0.93(-12.86%)
Jan 12, 2016 7.280 7.610 7.170 7.230 48,542 +0.00(+0.00%)
Jan 11, 2016 7.260 7.540 6.774 7.230 105,253 +0.50(+7.43%)
Jan 08, 2016 7.110 7.180 6.690 6.730 48,342 -0.29(-4.13%)
Jan 07, 2016 6.990 7.126 6.850 7.020 30,974 -0.01(-0.14%)
Jan 06, 2016 7.520 7.629 6.990 7.030 37,465 -0.63(-8.22%)
Jan 05, 2016 7.730 7.800 7.500 7.660 34,540 -0.07(-0.91%)
Jan 04, 2016 8.530 8.960 7.503 7.730 45,159 -0.95(-10.94%)
Dec 31, 2015 7.870 8.680 8.680 8.680 97,800 +0.75(+9.46%)
Dec 30, 2015 7.610 8.040 7.470 7.930 49,910 +0.33(+4.34%)
Dec 29, 2015 7.620 7.700 7.120 7.600 46,758 +0.06(+0.80%)
Dec 28, 2015 7.980 8.080 7.510 7.540 20,704 -0.42(-5.28%)
Dec 24, 2015 7.740 7.960 7.960 7.960 2,400 +0.12(+1.53%)
Dec 23, 2015 7.750 7.930 7.740 7.840 42,165 +0.06(+0.77%)
Dec 22, 2015 7.580 8.000 7.580 7.780 130,720 +0.23(+3.05%)
Dec 21, 2015 7.390 7.670 7.330 7.550 26,166 +0.23(+3.14%)
Dec 18, 2015 7.200 7.550 7.120 7.320 36,874 +0.14(+1.95%)
Dec 17, 2015 7.460 7.530 7.100 7.180 76,607 -0.19(-2.58%)
Dec 16, 2015 7.000 7.250 7.000 7.370 65,542 +0.40(+5.74%)
Dec 15, 2015 7.150 7.550 6.950 6.970 41,392 -0.44(-5.94%)
Dec 14, 2015 7.310 7.660 7.130 7.410 50,870 +0.01(+0.14%)
Dec 11, 2015 8.820 9.160 7.020 7.400 132,252 -1.13(-13.25%)
Dec 10, 2015 9.130 9.130 8.020 8.530 163,759 -0.68(-7.38%)
Dec 09, 2015 8.100 9.430 8.100 9.210 128,334 +0.85(+10.17%)
Dec 08, 2015 7.630 8.450 7.580 8.360 187,696 +0.48(+6.09%)
Dec 07, 2015 8.540 9.085 7.830 7.880 44,954 -0.50(-5.97%)
Dec 04, 2015 9.100 9.100 8.323 8.380 69,091 -0.74(-8.11%)
Dec 03, 2015 9.130 9.500 8.870 9.120 72,704 -0.01(-0.11%)
Dec 02, 2015 9.500 9.640 9.110 9.130 100,692 -0.37(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.