Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.550 5.900 5.550 5.700 102,860 +0.10(+1.79%)
May 30, 2018 5.800 5.850 5.100 5.600 146,829 -0.25(-4.27%)
May 29, 2018 5.900 5.900 5.500 5.850 198,439 -0.05(-0.85%)
May 25, 2018 5.900 5.900 5.900 0 -0.15(-2.48%)
May 24, 2018 5.950 6.100 5.700 6.050 240,742 +0.00(+0.00%)
May 23, 2018 5.750 6.350 5.500 6.050 422,227 +0.55(+10.00%)
May 22, 2018 5.050 5.550 5.050 5.500 66,947 +0.35(+6.80%)
May 21, 2018 5.100 5.150 5.050 5.150 188,245 +0.10(+1.98%)
May 18, 2018 5.050 5.150 4.951 5.050 105,896 +0.00(+0.00%)
May 17, 2018 5.000 5.250 4.900 5.050 207,294 +0.20(+4.12%)
May 16, 2018 4.450 4.850 4.450 4.850 71,940 +0.35(+7.78%)
May 15, 2018 4.450 4.500 4.400 4.500 27,182 +0.04(+1.01%)
May 14, 2018 4.460 4.550 4.450 4.455 27,959 -0.04(-1.00%)
May 11, 2018 4.500 4.500 4.401 4.500 32,627 +0.00(+0.00%)
May 10, 2018 4.450 4.500 4.351 4.500 33,051 +0.00(+0.00%)
May 09, 2018 4.550 4.625 4.450 4.500 61,223 +0.00(+0.00%)
May 08, 2018 4.350 4.525 4.350 4.500 65,691 +0.15(+3.45%)
May 07, 2018 4.350 4.400 4.250 4.350 74,067 +0.10(+2.35%)
May 04, 2018 4.000 4.300 4.000 4.250 53,284 +0.20(+4.94%)
May 03, 2018 3.950 4.050 3.901 4.050 48,333 +0.15(+3.85%)
May 02, 2018 3.800 4.050 3.800 3.900 120,540 +0.00(+0.00%)
May 01, 2018 3.950 4.000 3.850 3.900 12,038 -0.05(-1.27%)
Apr 30, 2018 3.800 4.000 3.751 3.950 48,798 +0.15(+3.95%)
Apr 27, 2018 3.750 3.800 3.701 3.800 18,004 +0.00(+0.00%)
Apr 26, 2018 3.500 3.800 3.500 3.800 58,872 +0.30(+8.57%)
Apr 25, 2018 3.461 3.600 3.450 3.500 37,056 -0.05(-1.41%)
Apr 24, 2018 3.350 3.650 3.200 3.550 68,399 +0.00(+0.00%)
Apr 23, 2018 3.478 3.650 3.478 3.550 50,432 +0.00(+0.00%)
Apr 20, 2018 3.650 3.700 3.500 3.550 43,212 -0.20(-5.33%)
Apr 19, 2018 3.500 3.750 3.500 3.750 58,105 +0.25(+7.14%)
Apr 18, 2018 3.650 3.650 3.450 3.500 35,880 -0.10(-2.78%)
Apr 17, 2018 3.450 3.700 3.400 3.600 141,047 +0.15(+4.35%)
Apr 16, 2018 3.500 3.549 3.400 3.450 36,266 +0.00(+0.00%)
Apr 13, 2018 4.000 4.060 3.450 3.450 208,654 -0.05(-1.43%)
Apr 12, 2018 3.300 3.550 3.267 3.500 167,890 +0.20(+6.06%)
Apr 11, 2018 3.100 3.350 3.100 3.300 39,167 +0.20(+6.45%)
Apr 10, 2018 2.950 3.150 2.950 3.100 29,543 +0.05(+1.64%)
Apr 09, 2018 3.100 3.200 3.009 3.050 265,865 +0.00(+0.00%)
Apr 06, 2018 2.950 3.050 2.950 3.050 18,920 +0.10(+3.39%)
Apr 05, 2018 3.000 3.100 2.950 2.950 108,090 +0.00(+0.00%)
Apr 04, 2018 2.950 3.000 2.900 2.950 13,073 -0.02(-0.84%)
Apr 03, 2018 3.000 3.100 2.948 2.975 43,344 +0.02(+0.85%)
Apr 02, 2018 3.100 3.100 2.900 2.950 67,715 -0.12(-4.07%)
Mar 29, 2018 3.075 3.075 3.075 0 +0.03(+0.82%)
Mar 28, 2018 3.200 3.250 3.050 3.050 18,507 -0.10(-3.17%)
Mar 27, 2018 3.200 3.250 3.100 3.150 5,588 -0.10(-3.08%)
Mar 26, 2018 3.100 3.350 3.100 3.250 60,050 +0.25(+8.33%)
Mar 23, 2018 3.050 3.150 3.000 3.000 181,265 -0.15(-4.76%)
Mar 22, 2018 3.100 3.200 3.100 3.150 5,775 +0.05(+1.61%)
Mar 21, 2018 3.150 3.150 3.100 3.100 5,075 +0.00(+0.00%)
Mar 20, 2018 3.200 3.250 3.050 3.100 30,995 -0.05(-1.59%)
Mar 19, 2018 3.150 3.150 3.100 3.150 11,151 +0.00(+0.00%)
Mar 16, 2018 3.200 3.200 3.150 3.150 11,576 -0.05(-1.56%)
Mar 15, 2018 3.250 3.350 3.150 3.200 30,326 +0.00(+0.00%)
Mar 14, 2018 3.200 3.350 3.200 3.200 33,476 -0.05(-1.54%)
Mar 13, 2018 3.400 3.500 3.200 3.250 36,120 -0.10(-2.99%)
Mar 12, 2018 3.400 3.500 3.350 3.350 79,284 -0.05(-1.47%)
Mar 09, 2018 3.350 3.450 3.350 3.400 69,912 +0.05(+1.49%)
Mar 08, 2018 3.450 3.450 3.350 3.350 8,440 -0.05(-1.47%)
Mar 07, 2018 3.350 3.500 3.350 3.400 56,251 +0.00(+0.00%)
Mar 06, 2018 3.350 3.450 3.304 3.400 44,091 +0.10(+3.03%)
Mar 05, 2018 3.250 3.450 3.250 3.300 35,684 +0.00(+0.00%)
Mar 02, 2018 3.249 3.300 3.200 3.300 9,046 +0.15(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.