Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.920 1.950 1.880 1.900 61,666 -0.02(-1.04%)
May 20, 2024 1.940 1.955 1.905 1.920 42,470 -0.02(-1.03%)
May 17, 2024 1.940 2.000 1.930 1.940 64,262 +0.02(+1.04%)
May 16, 2024 1.900 1.943 1.880 1.920 56,461 +0.01(+0.52%)
May 15, 2024 1.980 1.990 1.880 1.910 120,735 -0.08(-3.78%)
May 14, 2024 2.020 2.050 1.930 1.985 88,149 +0.01(+0.25%)
May 13, 2024 1.960 2.000 1.940 1.980 80,004 +0.00(+0.00%)
May 10, 2024 2.000 2.164 1.930 1.980 181,123 -0.02(-1.00%)
May 09, 2024 2.020 2.020 1.940 2.000 70,249 +0.00(+0.00%)
May 08, 2024 2.040 2.050 1.960 2.000 116,204 +0.01(+0.50%)
May 07, 2024 2.040 2.060 1.930 1.990 93,710 -0.03(-1.49%)
May 06, 2024 2.040 2.040 1.980 2.020 69,106 +0.01(+0.50%)
May 03, 2024 1.990 2.050 1.970 2.010 215,686 +0.02(+1.01%)
May 02, 2024 2.010 2.050 1.970 1.990 30,250 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.