Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 321.60 321.60 303.00 304.40 1,713 -19.40(-5.99%)
Feb 26, 2015 321.80 325.40 309.80 323.80 1,766 +3.20(+1.00%)
Feb 25, 2015 314.60 325.40 314.60 320.60 1,271 +6.20(+1.97%)
Feb 24, 2015 324.10 327.58 310.40 314.40 1,747 -7.80(-2.42%)
Feb 23, 2015 326.00 334.20 320.00 322.20 1,306 -2.00(-0.62%)
Feb 20, 2015 327.80 327.80 320.00 324.20 2,021 -2.60(-0.80%)
Feb 19, 2015 324.40 336.20 314.67 326.80 806 -1.00(-0.31%)
Feb 18, 2015 337.70 345.80 325.00 327.80 1,472 -6.20(-1.86%)
Feb 17, 2015 315.20 341.18 315.20 334.00 1,606 +11.80(+3.66%)
Feb 13, 2015 310.00 322.20 322.20 322.20 1,340 +12.40(+4.00%)
Feb 12, 2015 330.80 335.40 306.40 309.80 2,604 -18.20(-5.55%)
Feb 11, 2015 353.20 379.60 320.00 328.00 3,450 -30.80(-8.58%)
Feb 10, 2015 366.60 367.00 351.40 358.80 1,067 -4.80(-1.32%)
Feb 09, 2015 342.40 370.60 332.00 363.60 1,569 +20.00(+5.82%)
Feb 06, 2015 351.20 351.20 336.20 343.60 2,118 -9.00(-2.55%)
Feb 05, 2015 359.00 367.80 335.20 352.60 4,584 -2.40(-0.68%)
Feb 04, 2015 389.00 389.00 352.20 355.00 2,639 -38.80(-9.85%)
Feb 03, 2015 418.40 418.40 380.80 393.80 2,015 -25.00(-5.97%)
Feb 02, 2015 400.00 422.00 392.20 418.80 2,579 +21.00(+5.28%)
Jan 30, 2015 392.80 425.20 376.20 397.80 2,378 +1.40(+0.35%)
Jan 29, 2015 380.00 399.60 364.00 396.40 1,948 +19.60(+5.20%)
Jan 28, 2015 423.20 429.20 368.60 376.80 4,405 -31.80(-7.78%)
Jan 27, 2015 397.00 418.90 388.40 408.60 1,250 +3.00(+0.74%)
Jan 26, 2015 365.00 410.80 361.60 405.60 3,021 +11.60(+2.94%)
Jan 23, 2015 413.60 415.79 387.00 394.00 3,414 -20.80(-5.01%)
Jan 22, 2015 430.20 448.20 404.80 414.80 2,604 -15.80(-3.67%)
Jan 21, 2015 447.40 465.80 426.00 430.60 2,984 -21.80(-4.82%)
Jan 20, 2015 466.20 483.40 422.20 452.40 2,766 -11.20(-2.42%)
Jan 16, 2015 427.60 464.20 425.20 463.60 2,627 +34.20(+7.96%)
Jan 15, 2015 460.00 460.00 424.20 429.40 2,299 -27.00(-5.92%)
Jan 14, 2015 434.40 460.00 434.00 456.40 1,991 +13.60(+3.07%)
Jan 13, 2015 460.00 475.00 434.00 442.80 5,580 -14.40(-3.15%)
Jan 12, 2015 477.00 481.96 450.90 457.20 2,372 -15.60(-3.30%)
Jan 09, 2015 474.40 490.00 445.20 472.80 3,050 +1.20(+0.25%)
Jan 08, 2015 501.80 507.00 460.60 471.60 5,424 -16.40(-3.36%)
Jan 07, 2015 487.20 508.20 456.20 488.00 6,976 +11.00(+2.31%)
Jan 06, 2015 438.00 480.00 423.80 477.00 9,451 +43.00(+9.91%)
Jan 05, 2015 417.20 439.60 400.02 434.00 4,601 +16.00(+3.83%)
Jan 02, 2015 403.80 428.00 386.00 418.00 8,366 +14.00(+3.47%)
Dec 31, 2014 365.40 404.00 404.00 404.00 17,260 +37.80(+10.32%)
Dec 30, 2014 394.00 403.00 346.80 366.20 9,006 -30.00(-7.57%)
Dec 29, 2014 451.00 459.80 385.80 396.20 9,344 -50.60(-11.32%)
Dec 26, 2014 440.00 470.40 429.40 446.80 4,663 +0.20(+0.04%)
Dec 24, 2014 423.60 446.60 446.60 446.60 6,975 +23.20(+5.48%)
Dec 23, 2014 459.00 470.00 414.60 423.40 8,917 -37.20(-8.08%)
Dec 22, 2014 549.00 553.25 460.40 460.60 11,812 -98.00(-17.54%)
Dec 19, 2014 580.00 600.00 546.20 558.60 69,736 -16.40(-2.85%)
Dec 18, 2014 549.40 589.80 504.40 575.00 18,441 +45.80(+8.65%)
Dec 17, 2014 533.60 535.00 430.00 529.20 27,775 +2.80(+0.53%)
Dec 16, 2014 513.80 570.00 507.20 526.40 19,881 -8.60(-1.61%)
Dec 15, 2014 637.00 669.60 512.40 535.00 74,564 -62.00(-10.39%)
Dec 12, 2014 463.60 629.80 418.20 597.00 58,952 +133.00(+28.66%)
Dec 11, 2014 347.00 506.00 345.80 464.00 70,341 +120.60(+35.12%)
Dec 10, 2014 264.40 358.80 260.27 343.40 26,208 +79.00(+29.88%)
Dec 09, 2014 258.40 283.60 230.80 264.40 6,185 +5.40(+2.08%)
Dec 08, 2014 212.40 264.60 212.40 259.00 16,047 +47.60(+22.52%)
Dec 05, 2014 204.40 211.60 201.90 211.40 5,197 +7.00(+3.42%)
Dec 04, 2014 208.00 209.00 195.40 204.40 1,157 -4.00(-1.92%)
Dec 03, 2014 194.40 211.08 192.00 208.40 2,327 +15.60(+8.09%)
Dec 02, 2014 170.80 194.80 170.80 192.80 4,392 +22.00(+12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.