Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	326.00	336.00	311.80	328.40	9,125	+0.00(+0.00%)
Mar 30, 2015	376.00	376.00	312.00	328.40	16,793	-20.60(-5.90%)
Mar 27, 2015	317.40	368.80	300.00	349.00	26,068	+31.40(+9.89%)
Mar 26, 2015	336.00	354.20	310.80	317.60	17,144	-25.00(-7.30%)
Mar 25, 2015	379.00	395.00	324.20	342.60	26,343	-44.80(-11.56%)
Mar 24, 2015	378.00	440.00	378.00	387.40	55,934	+12.60(+3.36%)
Mar 23, 2015	316.80	395.00	316.50	374.80	51,369	+59.80(+18.98%)
Mar 20, 2015	284.40	382.60	284.40	315.00	52,811	+33.60(+11.94%)
Mar 19, 2015	271.00	282.00	265.40	281.40	7,156	+12.00(+4.45%)
Mar 18, 2015	271.00	277.60	261.40	269.40	3,555	-0.80(-0.30%)
Mar 17, 2015	275.00	277.00	260.80	270.20	4,451	-2.00(-0.73%)
Mar 16, 2015	261.40	275.00	258.60	272.20	5,082	+11.80(+4.53%)
Mar 13, 2015	268.00	268.80	254.00	260.40	2,889	-7.00(-2.62%)
Mar 12, 2015	277.00	281.52	260.00	267.40	4,144	-9.80(-3.54%)
Mar 11, 2015	280.00	284.52	270.00	277.20	5,548	+3.00(+1.09%)
Mar 10, 2015	263.00	280.20	252.00	274.20	7,145	+5.20(+1.93%)
Mar 09, 2015	290.60	299.28	261.40	269.00	16,420	-24.40(-8.32%)
Mar 06, 2015	359.80	360.00	292.60	293.40	81,783	+27.20(+10.22%)
Mar 05, 2015	281.60	291.46	263.20	266.20	5,797	-14.20(-5.06%)
Mar 04, 2015	265.66	284.40	254.80	280.40	4,241	+10.20(+3.77%)
Mar 03, 2015	275.40	275.60	246.20	270.20	11,029	-5.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Calithera Biosci Com (NQ: CALA )

Historical Prices