Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 112.20 117.80 112.20 113.60 3,302 +1.60(+1.43%)
Mar 30, 2016 115.80 120.00 109.00 112.00 2,878 -0.80(-0.71%)
Mar 29, 2016 102.80 114.40 101.40 112.80 4,165 +9.20(+8.88%)
Mar 28, 2016 105.60 111.20 98.60 103.60 4,958 -1.20(-1.15%)
Mar 24, 2016 105.60 104.80 104.80 104.80 3,185 -2.60(-2.42%)
Mar 23, 2016 114.60 118.80 106.20 107.40 3,077 -8.40(-7.25%)
Mar 22, 2016 116.80 120.80 113.00 115.80 7,090 -2.80(-2.36%)
Mar 21, 2016 117.40 124.00 116.80 118.60 7,015 +1.20(+1.02%)
Mar 18, 2016 113.00 118.00 109.20 117.40 3,760 +5.00(+4.45%)
Mar 17, 2016 110.60 114.20 103.60 112.40 4,370 +1.20(+1.08%)
Mar 16, 2016 119.40 120.00 108.00 111.20 2,834 -2.60(-2.28%)
Mar 15, 2016 135.00 135.00 110.63 113.80 6,289 -16.00(-12.33%)
Mar 14, 2016 126.40 134.59 124.40 129.80 2,719 +2.40(+1.88%)
Mar 11, 2016 125.00 129.00 124.40 127.40 2,619 +4.00(+3.24%)
Mar 10, 2016 130.40 130.40 121.00 123.40 4,881 -5.60(-4.34%)
Mar 09, 2016 122.60 137.40 118.53 129.00 10,470 +7.20(+5.91%)
Mar 08, 2016 128.00 128.00 119.40 121.80 29,831 -7.60(-5.87%)
Mar 07, 2016 128.20 131.20 125.40 129.40 7,839 +0.20(+0.15%)
Mar 04, 2016 127.80 132.40 125.60 129.20 6,999 +2.00(+1.57%)
Mar 03, 2016 127.00 128.00 124.60 127.20 3,299 +0.20(+0.16%)
Mar 02, 2016 123.60 128.20 123.60 127.00 4,917 +3.40(+2.75%)
Mar 01, 2016 120.40 123.20 116.60 123.60 4,228 +4.80(+4.04%)
Feb 29, 2016 123.40 125.00 118.00 118.80 2,810 -3.80(-3.10%)
Feb 26, 2016 120.00 123.80 116.60 122.60 4,637 +4.00(+3.37%)
Feb 25, 2016 121.80 122.00 115.80 118.60 1,909 -3.40(-2.79%)
Feb 24, 2016 111.60 123.80 110.60 122.00 4,132 +5.60(+4.81%)
Feb 23, 2016 118.80 128.00 115.80 116.40 5,953 -3.00(-2.51%)
Feb 22, 2016 115.60 121.00 112.00 119.40 4,335 +7.60(+6.80%)
Feb 19, 2016 113.80 116.40 107.40 111.80 3,867 -3.00(-2.61%)
Feb 18, 2016 118.60 118.60 114.40 114.80 2,001 -3.40(-2.88%)
Feb 17, 2016 113.20 121.80 113.00 118.20 7,356 +6.40(+5.72%)
Feb 16, 2016 103.60 113.20 103.60 111.80 4,480 +10.20(+10.04%)
Feb 12, 2016 99.40 101.60 101.60 101.60 4,355 +5.80(+6.05%)
Feb 11, 2016 86.40 96.80 86.20 95.80 4,497 +6.40(+7.16%)
Feb 10, 2016 91.40 97.60 88.80 89.40 4,997 -1.20(-1.32%)
Feb 09, 2016 90.20 95.04 87.40 90.60 6,453 -1.80(-1.95%)
Feb 08, 2016 93.40 93.40 88.40 92.40 4,266 -2.80(-2.94%)
Feb 05, 2016 95.80 98.40 94.40 95.20 2,982 -1.40(-1.45%)
Feb 04, 2016 91.80 103.20 91.80 96.60 6,731 +3.40(+3.65%)
Feb 03, 2016 103.80 103.80 90.82 93.20 10,109 -6.60(-6.61%)
Feb 02, 2016 96.60 100.20 95.80 99.80 3,515 +1.00(+1.01%)
Feb 01, 2016 98.60 100.10 95.60 98.80 3,881 -1.20(-1.20%)
Jan 29, 2016 98.80 106.23 97.80 100.00 7,991 +1.20(+1.21%)
Jan 28, 2016 106.20 109.60 97.20 98.80 7,390 -5.60(-5.36%)
Jan 27, 2016 109.60 113.20 104.00 104.40 4,274 -6.00(-5.43%)
Jan 26, 2016 111.60 113.40 104.60 110.40 4,425 -0.40(-0.36%)
Jan 25, 2016 111.60 118.80 110.00 110.80 3,789 -2.20(-1.95%)
Jan 22, 2016 113.80 116.40 109.60 113.00 7,867 +3.00(+2.73%)
Jan 21, 2016 108.40 116.40 104.72 110.00 6,767 +2.60(+2.42%)
Jan 20, 2016 89.80 112.00 87.20 107.40 15,444 +13.20(+14.01%)
Jan 19, 2016 98.00 99.60 88.80 94.20 12,869 -1.80(-1.87%)
Jan 15, 2016 97.20 96.00 96.00 96.00 14,240 -11.20(-10.45%)
Jan 14, 2016 101.80 109.40 94.40 107.20 15,888 +7.20(+7.20%)
Jan 13, 2016 117.20 118.22 99.80 100.00 14,141 -15.80(-13.64%)
Jan 12, 2016 113.00 123.20 108.80 115.80 8,686 +4.00(+3.58%)
Jan 11, 2016 119.80 125.40 107.08 111.80 17,846 -7.80(-6.52%)
Jan 08, 2016 132.00 134.40 119.00 119.60 12,456 -8.60(-6.71%)
Jan 07, 2016 138.00 139.00 127.60 128.20 15,236 -12.60(-8.95%)
Jan 06, 2016 148.60 153.80 136.80 140.80 11,363 -15.00(-9.63%)
Jan 05, 2016 153.20 156.80 146.60 155.80 7,749 +7.00(+4.70%)
Jan 04, 2016 148.40 154.00 142.41 148.80 8,747 -4.40(-2.87%)
Dec 31, 2015 161.40 153.20 153.20 153.20 7,320 -9.00(-5.55%)
Dec 30, 2015 167.60 169.40 160.00 162.20 4,467 -6.20(-3.68%)
Dec 29, 2015 163.60 169.60 159.94 168.40 4,229 +6.40(+3.95%)
Dec 28, 2015 169.60 175.00 158.98 162.00 8,139 -7.80(-4.59%)
Dec 24, 2015 162.80 169.80 169.80 169.80 18,370 +7.20(+4.43%)
Dec 23, 2015 158.00 165.00 147.26 162.60 6,246 +5.40(+3.44%)
Dec 22, 2015 158.20 164.80 149.40 157.20 13,217 +0.60(+0.38%)
Dec 21, 2015 151.60 158.60 147.80 156.60 9,134 +6.60(+4.40%)
Dec 18, 2015 142.40 151.60 142.40 150.00 10,986 +7.60(+5.34%)
Dec 17, 2015 133.60 146.00 133.60 142.40 12,012 +8.60(+6.43%)
Dec 16, 2015 126.40 134.40 123.40 133.80 5,587 +11.60(+9.49%)
Dec 15, 2015 119.40 125.10 118.60 122.20 5,551 +4.60(+3.91%)
Dec 14, 2015 120.20 122.80 116.60 117.60 9,349 -2.00(-1.67%)
Dec 11, 2015 121.00 125.00 118.00 119.60 8,547 -4.80(-3.86%)
Dec 10, 2015 122.40 125.60 119.00 124.40 8,072 +2.40(+1.97%)
Dec 09, 2015 129.00 130.60 121.20 122.00 12,009 -8.20(-6.30%)
Dec 08, 2015 134.00 137.20 128.00 130.20 9,821 -5.60(-4.12%)
Dec 07, 2015 145.20 147.00 131.12 135.80 11,848 -10.80(-7.37%)
Dec 04, 2015 145.80 147.80 140.40 146.60 7,796 +1.80(+1.24%)
Dec 03, 2015 148.40 152.20 143.00 144.80 7,147 -3.00(-2.03%)
Dec 02, 2015 152.00 153.10 144.40 147.80 8,737 -6.00(-3.90%)
Dec 01, 2015 160.60 162.00 150.20 153.80 10,620 -5.00(-3.15%)
Nov 30, 2015 163.20 177.00 157.00 158.80 14,560 -7.60(-4.57%)
Nov 27, 2015 152.40 168.94 152.40 166.40 8,837 +12.40(+8.05%)
Nov 25, 2015 146.40 154.00 154.00 154.00 6,425 +2.80(+1.85%)
Nov 24, 2015 142.40 151.80 140.40 151.20 10,970 +6.60(+4.56%)
Nov 23, 2015 144.00 150.40 143.00 144.60 7,073 +1.20(+0.84%)
Nov 20, 2015 145.80 148.20 142.00 143.40 5,578 -2.60(-1.78%)
Nov 19, 2015 147.60 156.00 143.80 146.00 8,106 -2.80(-1.88%)
Nov 18, 2015 135.80 149.80 133.40 148.80 8,546 +13.00(+9.57%)
Nov 17, 2015 134.60 136.60 128.60 135.80 7,969 +2.20(+1.65%)
Nov 16, 2015 140.40 152.00 130.20 133.60 13,172 -6.80(-4.84%)
Nov 13, 2015 142.20 143.00 138.02 140.40 9,013 -2.00(-1.40%)
Nov 12, 2015 151.40 154.00 141.00 142.40 19,769 -14.40(-9.18%)
Nov 11, 2015 135.20 158.40 134.23 156.80 35,248 +22.50(+16.75%)
Nov 10, 2015 142.40 151.90 131.80 134.30 37,297 -22.30(-14.24%)
Nov 09, 2015 202.80 203.00 134.50 156.60 72,571 -43.80(-21.86%)
Nov 06, 2015 197.80 218.00 194.20 200.40 38,985 +4.40(+2.24%)
Nov 05, 2015 194.20 198.00 189.18 196.00 24,754 +1.40(+0.72%)
Nov 04, 2015 176.80 195.54 174.86 194.60 27,492 +18.60(+10.57%)
Nov 03, 2015 175.00 179.60 170.51 176.00 8,077 +0.00(+0.00%)
Nov 02, 2015 172.20 182.60 170.20 176.00 11,621 +5.20(+3.04%)
Oct 30, 2015 175.40 178.85 165.00 170.80 10,382 -3.80(-2.18%)
Oct 29, 2015 160.00 184.60 160.00 174.60 27,795 +14.80(+9.26%)
Oct 28, 2015 149.60 160.00 147.40 159.80 14,206 +10.20(+6.82%)
Oct 27, 2015 146.60 155.00 146.20 149.60 29,591 +2.80(+1.91%)
Oct 26, 2015 147.60 151.20 143.40 146.80 5,409 -1.00(-0.68%)
Oct 23, 2015 146.20 151.00 143.00 147.80 8,356 +3.40(+2.35%)
Oct 22, 2015 140.00 149.80 137.80 144.40 14,427 +0.60(+0.42%)
Oct 21, 2015 151.00 151.00 137.60 143.80 14,527 -5.20(-3.49%)
Oct 20, 2015 150.60 152.30 145.80 149.00 5,438 -2.20(-1.46%)
Oct 19, 2015 153.00 156.60 145.40 151.20 5,614 -2.40(-1.56%)
Oct 16, 2015 159.60 161.00 148.30 153.60 15,344 -5.20(-3.27%)
Oct 15, 2015 148.00 159.00 145.00 158.80 23,385 +10.40(+7.01%)
Oct 14, 2015 147.20 152.60 140.00 148.40 12,737 +1.20(+0.82%)
Oct 13, 2015 146.00 155.94 145.60 147.20 11,330 -2.20(-1.47%)
Oct 12, 2015 152.80 153.60 140.40 149.40 12,128 -2.80(-1.84%)
Oct 09, 2015 152.80 154.40 150.00 152.20 9,619 +1.80(+1.20%)
Oct 08, 2015 149.00 154.40 144.00 150.40 16,230 +2.00(+1.35%)
Oct 07, 2015 143.60 150.00 139.00 148.40 19,585 +6.60(+4.65%)
Oct 06, 2015 140.00 145.00 128.80 141.80 34,352 +5.00(+3.65%)
Oct 05, 2015 126.00 137.00 126.00 136.80 24,683 +13.40(+10.86%)
Oct 02, 2015 108.20 125.00 106.60 123.40 17,026 +12.40(+11.17%)
Oct 01, 2015 108.20 112.80 103.20 111.00 6,254 +2.40(+2.21%)
Sep 30, 2015 101.00 110.00 100.20 108.60 11,755 +8.60(+8.60%)
Sep 29, 2015 107.80 108.00 98.30 100.00 26,262 -9.00(-8.26%)
Sep 28, 2015 119.00 124.80 106.40 109.00 18,514 -11.60(-9.62%)
Sep 25, 2015 122.60 125.80 117.00 120.60 13,792 -0.80(-0.66%)
Sep 24, 2015 119.80 122.20 118.00 121.40 5,209 +0.00(+0.00%)
Sep 23, 2015 122.80 124.00 117.20 121.40 5,842 -1.20(-0.98%)
Sep 22, 2015 120.00 123.60 113.20 122.60 16,519 +0.20(+0.16%)
Sep 21, 2015 131.60 135.60 121.40 122.40 18,762 -8.80(-6.71%)
Sep 18, 2015 125.80 131.80 124.00 131.20 10,693 +2.60(+2.02%)
Sep 17, 2015 125.80 130.40 124.00 128.60 8,075 +1.60(+1.26%)
Sep 16, 2015 130.20 133.40 121.80 127.00 9,595 -4.00(-3.05%)
Sep 15, 2015 132.20 134.40 128.00 131.00 7,406 -1.60(-1.21%)
Sep 14, 2015 133.00 135.60 128.47 132.60 7,650 -0.40(-0.30%)
Sep 11, 2015 129.20 133.40 124.80 133.00 11,544 +3.00(+2.31%)
Sep 10, 2015 125.80 131.20 123.40 130.00 10,670 +2.80(+2.20%)
Sep 09, 2015 131.80 137.60 126.20 127.20 20,716 -1.60(-1.24%)
Sep 08, 2015 124.00 129.80 120.60 128.80 24,247 +7.80(+6.45%)
Sep 04, 2015 116.80 121.00 121.00 121.00 13,305 +1.20(+1.00%)
Sep 03, 2015 114.60 121.20 113.20 119.80 16,810 +7.00(+6.21%)
Sep 02, 2015 113.40 115.00 109.00 112.80 16,428 +2.60(+2.36%)
Sep 01, 2015 110.80 118.95 108.40 110.20 15,691 -6.40(-5.49%)
Aug 31, 2015 115.40 127.78 110.80 116.60 28,782 +1.00(+0.87%)
Aug 28, 2015 109.60 119.60 108.00 115.60 25,247 +3.80(+3.40%)
Aug 27, 2015 98.40 113.20 97.00 111.80 40,611 +15.80(+16.46%)
Aug 26, 2015 91.40 96.80 86.20 96.00 23,510 +7.60(+8.60%)
Aug 25, 2015 98.60 102.00 88.20 88.40 20,171 -4.80(-5.15%)
Aug 24, 2015 96.40 101.80 90.40 93.20 30,476 -9.40(-9.16%)
Aug 21, 2015 100.00 104.80 94.20 102.60 31,337 +1.60(+1.58%)
Aug 20, 2015 105.00 107.80 100.40 101.00 20,740 -5.40(-5.08%)
Aug 19, 2015 110.00 116.60 103.80 106.40 20,774 -5.80(-5.17%)
Aug 18, 2015 109.80 118.00 108.20 112.20 21,151 +2.60(+2.37%)
Aug 17, 2015 105.40 111.76 103.60 109.60 12,863 +3.00(+2.81%)
Aug 14, 2015 106.20 107.41 100.40 106.60 23,283 -0.40(-0.37%)
Aug 13, 2015 113.20 118.00 105.60 107.00 25,997 -5.00(-4.46%)
Aug 12, 2015 111.20 114.20 105.00 112.00 30,340 -3.00(-2.61%)
Aug 11, 2015 128.20 132.40 114.60 115.00 65,578 -17.80(-13.40%)
Aug 10, 2015 129.20 136.40 125.20 132.80 32,090 +4.40(+3.43%)
Aug 07, 2015 126.40 129.00 118.80 128.40 30,497 +0.00(+0.00%)
Aug 06, 2015 137.60 141.71 125.60 128.40 35,202 -10.20(-7.36%)
Aug 05, 2015 142.00 146.62 137.00 138.60 18,443 -4.20(-2.94%)
Aug 04, 2015 142.60 144.60 136.60 142.80 29,763 -1.00(-0.70%)
Aug 03, 2015 147.60 151.80 143.00 143.80 22,101 -4.20(-2.84%)
Jul 31, 2015 149.60 159.20 144.20 148.00 31,766 -2.00(-1.33%)
Jul 30, 2015 149.00 150.20 142.20 150.00 31,148 -0.20(-0.13%)
Jul 29, 2015 162.60 162.60 148.20 150.20 38,368 -12.20(-7.51%)
Jul 28, 2015 169.00 179.00 160.40 162.40 36,963 -6.20(-3.68%)
Jul 27, 2015 176.20 180.20 160.10 168.60 52,642 -12.00(-6.64%)
Jul 24, 2015 168.40 211.80 163.80 180.60 229,221 +19.40(+12.03%)
Jul 23, 2015 167.80 176.00 159.40 161.20 62,308 -6.40(-3.82%)
Jul 22, 2015 177.60 187.60 164.00 167.60 83,304 -15.40(-8.42%)
Jul 21, 2015 156.20 197.80 156.20 183.00 221,771 +26.40(+16.86%)
Jul 20, 2015 176.40 177.60 153.60 156.60 38,355 -16.60(-9.58%)
Jul 17, 2015 143.00 176.00 141.20 173.20 89,575 +30.80(+21.63%)
Jul 16, 2015 138.40 145.20 136.40 142.40 18,918 +4.80(+3.49%)
Jul 15, 2015 142.80 144.00 136.00 137.60 13,154 -4.80(-3.37%)
Jul 14, 2015 138.20 148.00 138.20 142.40 21,321 +3.20(+2.30%)
Jul 13, 2015 136.20 142.90 135.60 139.20 10,799 +3.80(+2.81%)
Jul 10, 2015 137.60 138.60 132.00 135.40 13,760 +0.00(+0.00%)
Jul 09, 2015 136.00 138.40 132.20 135.40 11,578 +1.80(+1.35%)
Jul 08, 2015 135.80 136.71 132.00 133.60 15,215 -4.00(-2.91%)
Jul 07, 2015 144.00 144.00 134.40 137.60 13,592 -5.40(-3.78%)
Jul 06, 2015 136.60 143.80 135.20 143.00 11,655 +4.00(+2.88%)
Jul 02, 2015 139.00 139.00 139.00 139.00 9,255 -0.80(-0.57%)
Jul 01, 2015 144.60 150.80 136.20 139.80 18,429 -3.00(-2.10%)
Jun 30, 2015 140.00 144.00 134.00 142.80 20,008 +10.00(+7.53%)
Jun 29, 2015 141.80 142.00 132.20 132.80 19,113 -10.80(-7.52%)
Jun 26, 2015 151.20 151.60 142.06 143.60 44,203 -8.00(-5.28%)
Jun 25, 2015 165.40 166.00 148.20 151.60 41,650 -13.60(-8.23%)
Jun 24, 2015 175.00 179.80 160.20 165.20 45,642 -11.60(-6.56%)
Jun 23, 2015 182.20 184.80 170.00 176.80 30,537 +2.40(+1.38%)
Jun 22, 2015 172.00 193.80 170.00 174.40 51,491 +1.20(+0.69%)
Jun 19, 2015 148.60 179.80 145.60 173.20 88,993 +23.80(+15.93%)
Jun 18, 2015 137.20 150.00 136.20 149.40 24,348 +12.20(+8.89%)
Jun 17, 2015 140.40 146.40 135.00 137.20 23,901 -3.00(-2.14%)
Jun 16, 2015 143.80 147.36 137.60 140.20 22,131 -4.60(-3.18%)
Jun 15, 2015 157.40 157.77 142.60 144.80 28,113 -13.60(-8.59%)
Jun 12, 2015 165.00 168.60 155.80 158.40 32,227 +0.00(+0.00%)
Jun 11, 2015 160.00 162.49 153.60 158.40 13,295 -2.40(-1.49%)
Jun 10, 2015 161.20 165.60 156.80 160.80 16,068 +1.00(+0.63%)
Jun 09, 2015 169.80 172.25 156.00 159.80 29,424 -12.00(-6.98%)
Jun 08, 2015 180.00 180.00 169.20 171.80 14,772 -8.20(-4.56%)
Jun 05, 2015 173.20 186.20 167.80 180.00 19,967 +5.00(+2.86%)
Jun 04, 2015 178.60 180.20 172.40 175.00 11,247 -3.60(-2.02%)
Jun 03, 2015 176.80 183.80 173.20 178.60 17,076 +1.80(+1.02%)
Jun 02, 2015 185.40 186.00 175.80 176.80 21,511 -7.40(-4.02%)
Jun 01, 2015 215.60 215.60 183.60 184.20 28,112 -25.20(-12.03%)
May 29, 2015 222.80 223.44 207.60 209.40 11,503 -6.60(-3.06%)
May 28, 2015 218.40 222.40 210.20 216.00 7,454 -3.00(-1.37%)
May 27, 2015 216.20 224.60 214.40 219.00 9,656 +2.00(+0.92%)
May 26, 2015 219.80 227.40 210.64 217.00 10,746 -3.00(-1.36%)
May 22, 2015 236.40 220.00 220.00 220.00 21,510 -20.40(-8.49%)
May 21, 2015 262.20 274.60 234.00 240.40 51,907 +23.40(+10.78%)
May 20, 2015 222.40 229.57 210.80 217.00 15,698 -2.40(-1.09%)
May 19, 2015 233.00 239.84 217.60 219.40 14,610 -16.40(-6.96%)
May 18, 2015 237.60 240.00 228.60 235.80 9,041 -1.60(-0.67%)
May 15, 2015 243.40 248.00 232.00 237.40 13,679 -5.40(-2.22%)
May 14, 2015 256.00 257.60 239.80 242.80 20,880 -15.20(-5.89%)
May 13, 2015 268.80 270.00 250.40 258.00 15,267 -13.00(-4.80%)
May 12, 2015 249.40 279.20 246.80 271.00 30,031 +14.80(+5.78%)
May 11, 2015 284.00 294.60 248.00 256.20 55,974 -21.20(-7.64%)
May 08, 2015 210.00 281.20 202.80 277.40 227,403 +87.00(+45.69%)
May 07, 2015 181.40 199.60 181.40 190.40 22,270 +10.00(+5.54%)
May 06, 2015 192.00 194.60 176.40 180.40 15,055 -9.60(-5.05%)
May 05, 2015 197.20 199.80 188.00 190.00 9,579 -7.20(-3.65%)
May 04, 2015 198.00 207.20 196.40 197.20 11,313 +0.80(+0.41%)
May 01, 2015 198.20 209.00 191.60 196.40 15,455 -3.80(-1.90%)
Apr 30, 2015 214.60 218.60 196.60 200.20 21,138 -15.80(-7.31%)
Apr 29, 2015 219.40 230.60 212.00 216.00 10,299 -5.10(-2.31%)
Apr 28, 2015 232.60 238.44 210.60 221.10 15,644 -9.70(-4.20%)
Apr 27, 2015 268.80 268.80 225.22 230.80 28,447 -37.40(-13.94%)
Apr 24, 2015 274.00 274.00 263.20 268.20 10,842 -7.00(-2.54%)
Apr 23, 2015 258.20 285.00 252.00 275.20 25,451 +16.60(+6.42%)
Apr 22, 2015 282.00 283.40 258.57 258.60 23,021 -21.20(-7.58%)
Apr 21, 2015 324.60 330.00 279.20 279.80 30,215 -43.40(-13.43%)
Apr 20, 2015 365.00 370.00 309.40 323.20 27,267 -44.20(-12.03%)
Apr 17, 2015 370.00 373.52 355.18 367.40 11,723 -6.40(-1.71%)
Apr 16, 2015 386.40 389.52 370.00 373.80 9,643 -13.80(-3.56%)
Apr 15, 2015 382.20 393.67 368.00 387.60 31,058 +9.00(+2.38%)
Apr 14, 2015 363.60 397.80 358.00 378.60 36,581 +16.60(+4.59%)
Apr 13, 2015 359.40 366.44 354.20 362.00 7,294 +4.40(+1.23%)
Apr 10, 2015 369.00 369.92 351.40 357.60 7,954 -9.00(-2.45%)
Apr 09, 2015 365.00 381.60 345.80 366.60 12,992 +2.00(+0.55%)
Apr 08, 2015 346.40 366.40 338.17 364.60 12,388 +19.60(+5.68%)
Apr 07, 2015 348.20 373.80 342.60 345.00 16,800 -2.40(-0.69%)
Apr 06, 2015 328.20 357.60 320.00 347.40 10,273 +18.20(+5.53%)
Apr 02, 2015 324.60 329.20 329.20 329.20 4,805 +4.20(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.